DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 26.56 and 27.38

Daily Target 125.93
Daily Target 226.36
Daily Target 326.746666666667
Daily Target 427.18
Daily Target 527.57

Daily price and volume Dine Brands

Date Closing Open Range Volume
Thu 09 April 2026 26.80 (0.11%) 26.58 26.31 - 27.13 0.8351 times
Wed 08 April 2026 26.77 (-0.22%) 27.68 26.49 - 28.40 0.9173 times
Tue 07 April 2026 26.83 (-2.75%) 27.41 26.83 - 27.70 0.7037 times
Mon 06 April 2026 27.59 (8.2%) 25.35 25.35 - 27.59 0.9538 times
Thu 02 April 2026 25.50 (-5.8%) 26.60 25.01 - 26.72 1.4817 times
Wed 01 April 2026 27.07 (3.16%) 26.40 26.39 - 27.33 0.9917 times
Tue 31 March 2026 26.24 (0.92%) 26.60 25.90 - 26.80 0.7754 times
Mon 30 March 2026 26.00 (3.26%) 25.49 25.43 - 26.51 1.1357 times
Fri 27 March 2026 25.18 (-3.38%) 25.97 24.85 - 25.97 1.2919 times
Thu 26 March 2026 26.06 (-1.62%) 26.19 26.02 - 26.91 0.9138 times
Wed 25 March 2026 26.49 (-3%) 27.36 26.01 - 27.62 1.1467 times

Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 26.08 and 29.13

Weekly Target 123.8
Weekly Target 225.3
Weekly Target 326.85
Weekly Target 428.35
Weekly Target 529.9

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Thu 09 April 2026 26.80 (5.1%) 25.35 25.35 - 28.40 0.7323 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.9416 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.11 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5603 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.3102 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.1443 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 1.9864 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.8522 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.2041 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.1586 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.4086 times

weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 25.91 and 29.3

Monthly Target 123.35
Monthly Target 225.07
Monthly Target 326.736666666667
Monthly Target 428.46
Monthly Target 530.13

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Thu 09 April 2026 26.80 (2.13%) 26.40 25.01 - 28.40 0.2252 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.8085 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.9134 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2245 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.0186 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.1953 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.3372 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.4214 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.856 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9785 times

monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.7
12 day DMA 26.49
20 day DMA 27.23
35 day DMA 29
50 day DMA 30.59
100 day DMA 31.84
150 day DMA 29.75
200 day DMA 28.17

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.7326.71
12 day EMA26.9326.9526.98
20 day EMA27.5627.6427.73
35 day EMA28.9629.0929.23
50 day EMA30.5830.7330.89

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.7526.65
12 day SMA26.4926.5326.67
20 day SMA27.2327.3427.55
35 day SMA2929.1829.32
50 day SMA30.5930.7330.88
100 day SMA31.8431.8331.82
150 day SMA29.7529.7229.7
200 day SMA28.1728.1728.17
Back to top | Use Dark Theme