Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 34.01 and 35.25
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.32 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 35.56 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.30 (0.73%) | 34.14 | 33.71 - 34.95 | 1.1247 times | Wed 28 January 2026 | 34.05 (0.03%) | 34.56 | 33.89 - 35.57 | 0.8108 times | Tue 27 January 2026 | 34.04 (-0.73%) | 34.29 | 33.47 - 34.29 | 0.7241 times | Mon 26 January 2026 | 34.29 (-2.42%) | 34.67 | 34.24 - 35.00 | 0.8322 times | Fri 23 January 2026 | 35.14 (0%) | 35.00 | 34.22 - 35.19 | 0.7751 times | Thu 22 January 2026 | 35.14 (-4.17%) | 36.87 | 35.02 - 37.15 | 1.0007 times | Wed 21 January 2026 | 36.67 (-0.35%) | 37.22 | 35.32 - 37.22 | 1.1217 times | Tue 20 January 2026 | 36.80 (-2.72%) | 37.23 | 36.56 - 38.04 | 0.8548 times | Fri 16 January 2026 | 37.83 (-1.92%) | 38.37 | 37.75 - 38.66 | 0.8314 times | Thu 15 January 2026 | 38.57 (-0.62%) | 38.49 | 38.33 - 39.68 | 1.9244 times | Wed 14 January 2026 | 38.81 (3.47%) | 37.44 | 37.44 - 38.88 | 1.2033 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 32.84 and 34.94
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.446666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.30 (-2.39%) | 34.67 | 33.47 - 35.57 | 0.6915 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.7431 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.2908 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.2132 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.801 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.3865 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.7397 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.2418 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.4668 times | Fri 05 December 2025 | 33.39 (6.85%) | 30.51 | 30.04 - 33.64 | 1.4257 times | Fri 28 November 2025 | 31.25 (10%) | 28.40 | 28.00 - 31.57 | 1.1822 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 33.12 and 40.86
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.30 (6.72%) | 32.48 | 31.94 - 39.68 | 0.7365 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.0297 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.8566 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0052 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.1245 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.1953 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7198 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.8229 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.0377 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.4718 times | Mon 31 March 2025 | 23.27 (-7.22%) | 25.38 | 22.45 - 27.49 | 1.3092 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 36.1 |
| 20 day DMA | 35.79 |
| 35 day DMA | 34.91 |
| 50 day DMA | 33.4 |
| 100 day DMA | 29.54 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.68 | 34.99 |
| 12 day EMA | 35.23 | 35.4 | 35.64 |
| 20 day EMA | 35.15 | 35.24 | 35.37 |
| 35 day EMA | 34.21 | 34.2 | 34.21 |
| 50 day EMA | 32.87 | 32.81 | 32.76 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.53 | 35.06 |
| 12 day SMA | 36.1 | 36.34 | 36.52 |
| 20 day SMA | 35.79 | 35.69 | 35.62 |
| 35 day SMA | 34.91 | 34.92 | 34.9 |
| 50 day SMA | 33.4 | 33.24 | 33.1 |
| 100 day SMA | 29.54 | 29.43 | 29.33 |
| 150 day SMA | 27.47 | 27.41 | 27.36 |
| 200 day SMA | 26.39 | 26.32 | 26.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.