DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 34.48 and 36.27

Daily Target 133.08
Daily Target 234.09
Daily Target 334.873333333333
Daily Target 435.88
Daily Target 536.66

Daily price and volume Dine Brands

Date Closing Open Range Volume
Thu 09 July 2026 35.09 (2.84%) 34.13 33.87 - 35.66 0.4008 times
Wed 08 July 2026 34.12 (-3.67%) 35.08 33.67 - 35.11 0.2891 times
Tue 07 July 2026 35.42 (-0.65%) 35.83 34.99 - 36.32 0.7374 times
Mon 06 July 2026 35.65 (-2.33%) 36.47 34.59 - 36.94 0.9265 times
Thu 02 July 2026 36.50 (1.56%) 36.34 34.86 - 36.65 1.1473 times
Wed 01 July 2026 35.94 (0.11%) 35.70 35.59 - 36.30 0.9005 times
Tue 30 June 2026 35.90 (-1.24%) 36.19 34.94 - 36.19 0.8739 times
Mon 29 June 2026 36.35 (-1.38%) 36.66 35.82 - 36.97 1.5229 times
Fri 26 June 2026 36.86 (8.38%) 33.86 33.84 - 36.86 2.308 times
Thu 25 June 2026 34.01 (0.47%) 33.79 33.25 - 34.30 0.8936 times
Wed 24 June 2026 33.85 (1.71%) 33.37 33.21 - 34.30 0.9809 times

Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 32.75 and 36.02

Weekly Target 131.96
Weekly Target 233.53
Weekly Target 335.233333333333
Weekly Target 436.8
Weekly Target 538.5

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Thu 09 July 2026 35.09 (-3.86%) 36.47 33.67 - 36.94 0.3989 times
Thu 02 July 2026 36.50 (-0.98%) 36.66 34.86 - 36.97 0.7533 times
Fri 26 June 2026 36.86 (7.9%) 34.55 33.02 - 36.86 0.9777 times
Thu 18 June 2026 34.16 (0.35%) 33.56 31.91 - 35.10 1.06 times
Fri 12 June 2026 34.04 (15.63%) 29.32 28.81 - 35.07 1.0169 times
Fri 05 June 2026 29.44 (-6.18%) 31.38 28.58 - 31.65 0.8287 times
Fri 29 May 2026 31.38 (3.33%) 30.74 29.69 - 32.06 0.6223 times
Fri 22 May 2026 30.37 (1.95%) 29.78 28.79 - 31.48 1.4879 times
Fri 15 May 2026 29.79 (4.97%) 28.42 27.87 - 31.99 1.6951 times
Fri 08 May 2026 28.38 (4.49%) 29.00 25.85 - 31.00 1.1592 times
Wed 06 May 2026 27.16 (0.82%) 26.93 26.68 - 31.00 0.9521 times

weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 32.75 and 36.02

Monthly Target 131.96
Monthly Target 233.53
Monthly Target 335.233333333333
Monthly Target 436.8
Monthly Target 538.5

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Thu 09 July 2026 35.09 (-2.26%) 35.70 33.67 - 36.94 0.1754 times
Tue 30 June 2026 35.90 (14.4%) 31.38 28.58 - 36.97 1.0088 times
Fri 29 May 2026 31.38 (12.96%) 27.65 25.85 - 32.06 1.4307 times
Thu 30 April 2026 27.78 (5.87%) 26.40 24.46 - 30.25 0.8114 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.8627 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.0671 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.9747 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.3067 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.087 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.2756 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.4269 times

monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 35.36
12 day DMA 35.25
20 day DMA 34.5
35 day DMA 32.68
50 day DMA 31.4
100 day DMA 30.11
150 day DMA 31.64
200 day DMA 30.42

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1435.1735.69
12 day EMA34.9534.9235.06
20 day EMA34.2634.1734.17
35 day EMA32.9932.8732.8
50 day EMA31.5331.3831.27

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3635.5335.88
12 day SMA35.2535.1135.11
20 day SMA34.534.3234.11
35 day SMA32.6832.5332.41
50 day SMA31.431.2531.11
100 day SMA30.1130.0830.07
150 day SMA31.6431.6231.59
200 day SMA30.4230.3630.31
Back to top | Use Dark Theme