Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 92.38 and 96.51
| Daily Target 1 | 91.56 |
| Daily Target 2 | 93.2 |
| Daily Target 3 | 95.69 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 99.82 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.84 (0.95%) | 95.39 | 94.05 - 98.18 | 1.0427 times | Thu 16 April 2026 | 93.95 (4.09%) | 89.58 | 89.58 - 93.98 | 1.1644 times | Wed 15 April 2026 | 90.26 (3.13%) | 87.19 | 85.85 - 90.34 | 1.2629 times | Tue 14 April 2026 | 87.52 (-0.84%) | 89.14 | 86.49 - 89.14 | 0.8316 times | Mon 13 April 2026 | 88.26 (6.25%) | 85.00 | 83.52 - 88.33 | 1.1264 times | Fri 10 April 2026 | 83.07 (0.95%) | 83.10 | 82.84 - 85.54 | 0.8311 times | Thu 09 April 2026 | 82.29 (4.69%) | 78.84 | 78.81 - 82.82 | 1.2915 times | Wed 08 April 2026 | 78.60 (7.25%) | 78.00 | 76.51 - 79.00 | 1.0888 times | Tue 07 April 2026 | 73.29 (-0.45%) | 73.57 | 72.22 - 74.00 | 0.3156 times | Mon 06 April 2026 | 73.62 (7.35%) | 69.68 | 69.24 - 78.00 | 1.045 times | Thu 02 April 2026 | 68.58 (-0.49%) | 66.04 | 66.02 - 69.62 | 0.5239 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 89.18 and 103.84
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 92.18 |
| Weekly Target 4 | 100.84 |
| Weekly Target 5 | 106.84 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.5145 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 1.2757 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.8396 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 1.2154 times | Fri 20 March 2026 | 64.79 (1.42%) | 65.30 | 63.90 - 68.06 | 0.6133 times | Fri 13 March 2026 | 63.88 (3.22%) | 60.16 | 58.34 - 64.45 | 0.921 times | Fri 06 March 2026 | 61.89 (-9.29%) | 66.78 | 61.16 - 72.31 | 1.4539 times | Fri 27 February 2026 | 68.23 (-0.32%) | 68.27 | 66.50 - 71.80 | 0.9375 times | Fri 20 February 2026 | 68.45 (-3.69%) | 70.12 | 65.07 - 70.58 | 1.0089 times | Fri 13 February 2026 | 71.07 (0%) | 70.55 | 69.39 - 72.79 | 0.2202 times | Fri 13 February 2026 | 71.07 (16.81%) | 60.21 | 59.67 - 81.71 | 1.8442 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 80.43 and 112.59
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 86.346666666667 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 118.51 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.84 (38.94%) | 70.06 | 66.02 - 98.18 | 0.7528 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 1.1152 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.1366 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7409 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.977 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9039 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8791 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1699 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.2542 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0704 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1652 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 81.93 |
| 20 day DMA | 76.68 |
| 35 day DMA | 72.14 |
| 50 day DMA | 70.56 |
| 100 day DMA | 61.53 |
| 150 day DMA | 58.46 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 88.6 | 85.93 |
| 12 day EMA | 84.11 | 82.16 | 80.02 |
| 20 day EMA | 79.57 | 77.96 | 76.28 |
| 35 day EMA | 75.13 | 73.97 | 72.79 |
| 50 day EMA | 71.73 | 70.79 | 69.84 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 88.61 | 86.28 |
| 12 day SMA | 81.93 | 79.72 | 77.25 |
| 20 day SMA | 76.68 | 75.29 | 73.93 |
| 35 day SMA | 72.14 | 71.41 | 70.66 |
| 50 day SMA | 70.56 | 69.83 | 69.16 |
| 100 day SMA | 61.53 | 61.02 | 60.51 |
| 150 day SMA | 58.46 | 58.18 | 57.9 |
| 200 day SMA | 57.23 | 57.02 | 56.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.