Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 59.43 and 61.92
| Daily Target 1 | 57.58 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 60.07 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 62.56 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.98 (3.13%) | 59.86 | 58.87 - 61.36 | 1.5497 times | Tue 27 January 2026 | 58.16 (2.3%) | 57.28 | 56.67 - 58.50 | 1.1504 times | Mon 26 January 2026 | 56.85 (0.67%) | 56.16 | 56.05 - 57.11 | 0.7329 times | Fri 23 January 2026 | 56.47 (-3.16%) | 58.17 | 55.89 - 58.87 | 0.9912 times | Thu 22 January 2026 | 58.31 (-1.24%) | 59.76 | 57.73 - 60.44 | 0.7267 times | Wed 21 January 2026 | 59.04 (4.79%) | 57.83 | 57.18 - 59.56 | 0.7781 times | Tue 20 January 2026 | 56.34 (-0.98%) | 55.25 | 55.12 - 57.42 | 0.8127 times | Fri 16 January 2026 | 56.90 (-0.99%) | 58.00 | 56.79 - 58.29 | 0.7657 times | Thu 15 January 2026 | 57.47 (2.97%) | 56.54 | 56.19 - 57.98 | 1.293 times | Wed 14 January 2026 | 55.81 (2.86%) | 53.96 | 53.96 - 56.32 | 1.1996 times | Tue 13 January 2026 | 54.26 (-0.06%) | 54.68 | 54.06 - 55.65 | 0.8675 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 58.02 and 63.33
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.98 (6.22%) | 56.16 | 56.05 - 61.36 | 0.7061 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.6805 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.9954 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.8958 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.5015 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.471 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.2721 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.9925 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.1184 times | Fri 28 November 2025 | 46.21 (3.29%) | 44.74 | 44.41 - 46.62 | 1.3667 times | Fri 21 November 2025 | 44.74 (0.38%) | 43.90 | 42.28 - 45.29 | 1.2851 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 55.13 and 66.22
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 57.203333333333 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 68.29 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.98 (21.56%) | 50.47 | 50.27 - 61.36 | 0.605 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9104 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8423 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8192 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0901 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1687 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9974 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.0858 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.1351 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.3462 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.3628 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 56.99 |
| 20 day DMA | 55.26 |
| 35 day DMA | 53.38 |
| 50 day DMA | 51.23 |
| 100 day DMA | 52.14 |
| 150 day DMA | 52.61 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 57.43 | 57.06 |
| 12 day EMA | 56.98 | 56.43 | 56.11 |
| 20 day EMA | 55.63 | 55.17 | 54.86 |
| 35 day EMA | 53.55 | 53.17 | 52.88 |
| 50 day EMA | 51.47 | 51.12 | 50.83 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 57.77 | 57.4 |
| 12 day SMA | 56.99 | 56.58 | 56.31 |
| 20 day SMA | 55.26 | 54.76 | 54.37 |
| 35 day SMA | 53.38 | 53.17 | 52.98 |
| 50 day SMA | 51.23 | 50.93 | 50.7 |
| 100 day SMA | 52.14 | 52.08 | 52.02 |
| 150 day SMA | 52.61 | 52.56 | 52.52 |
| 200 day SMA | 50.4 | 50.28 | 50.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.