Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 93.1 and 96.41
| Daily Target 1 | 92.53 |
| Daily Target 2 | 93.66 |
| Daily Target 3 | 95.84 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 99.15 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.79 (2.21%) | 97.23 | 94.71 - 98.02 | 0.5164 times | Wed 08 July 2026 | 92.74 (1.28%) | 91.50 | 89.01 - 93.34 | 0.3142 times | Tue 07 July 2026 | 91.57 (-6.22%) | 92.23 | 88.22 - 93.94 | 0.647 times | Mon 06 July 2026 | 97.64 (1.44%) | 98.75 | 97.10 - 104.35 | 0.7556 times | Thu 02 July 2026 | 96.25 (-8.67%) | 105.74 | 94.45 - 106.09 | 0.8891 times | Wed 01 July 2026 | 105.39 (-3.7%) | 105.83 | 104.40 - 108.89 | 0.4818 times | Tue 30 June 2026 | 109.44 (5.32%) | 105.06 | 103.52 - 110.08 | 1.0907 times | Mon 29 June 2026 | 103.91 (-0.22%) | 104.19 | 97.81 - 104.81 | 0.9527 times | Fri 26 June 2026 | 104.14 (-9.66%) | 109.07 | 101.17 - 109.13 | 3.9868 times | Thu 25 June 2026 | 115.28 (1.98%) | 117.10 | 112.22 - 121.11 | 0.3656 times | Wed 24 June 2026 | 113.04 (0.86%) | 112.09 | 108.50 - 114.90 | 0.9414 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 83.44 and 99.57
| Weekly Target 1 | 79.66 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 95.786666666667 |
| Weekly Target 4 | 103.35 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.79 (-1.52%) | 98.75 | 88.22 - 104.35 | 0.522 times | Thu 02 July 2026 | 96.25 (-7.58%) | 104.19 | 94.45 - 110.08 | 0.7981 times | Fri 26 June 2026 | 104.14 (-12.82%) | 125.82 | 101.17 - 125.99 | 1.6749 times | Thu 18 June 2026 | 119.46 (9.85%) | 112.67 | 108.26 - 123.50 | 0.8469 times | Fri 12 June 2026 | 108.75 (7.61%) | 105.39 | 97.12 - 111.34 | 0.689 times | Fri 05 June 2026 | 101.06 (-4.04%) | 103.58 | 100.06 - 121.96 | 1.1171 times | Fri 29 May 2026 | 105.32 (5.69%) | 97.66 | 97.66 - 114.00 | 1.1923 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.0735 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.2535 times | Fri 08 May 2026 | 111.41 (-4%) | 114.35 | 104.33 - 117.80 | 0.8326 times | Wed 06 May 2026 | 116.05 (7.22%) | 109.19 | 106.90 - 116.49 | 0.6665 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 81.17 and 101.84
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 97.3 |
| Monthly Target 4 | 106.38 |
| Monthly Target 5 | 117.97 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 94.79 (-13.39%) | 105.83 | 88.22 - 108.89 | 0.2782 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.5872 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.7106 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2851 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9962 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0154 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6619 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8727 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8075 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7853 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.045 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 103.02 |
| 20 day DMA | 106.3 |
| 35 day DMA | 105.7 |
| 50 day DMA | 106.18 |
| 100 day DMA | 90.78 |
| 150 day DMA | 78.94 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.94 | 96.51 | 98.4 |
| 12 day EMA | 100.81 | 101.9 | 103.57 |
| 20 day EMA | 103.29 | 104.18 | 105.38 |
| 35 day EMA | 104.67 | 105.25 | 105.99 |
| 50 day EMA | 104.52 | 104.92 | 105.42 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 96.72 | 100.06 |
| 12 day SMA | 103.02 | 105.35 | 107.58 |
| 20 day SMA | 106.3 | 106.74 | 107.33 |
| 35 day SMA | 105.7 | 105.7 | 105.91 |
| 50 day SMA | 106.18 | 106.22 | 106.39 |
| 100 day SMA | 90.78 | 90.56 | 90.41 |
| 150 day SMA | 78.94 | 78.61 | 78.3 |
| 200 day SMA | 71.96 | 71.75 | 71.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.