Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 115.31 and 116.44

Daily Target 1115
Daily Target 2115.61
Daily Target 3116.13333333333
Daily Target 4116.74
Daily Target 5117.26

Daily price and volume Walt Disney

Date Closing Open Range Volume
Thu 21 August 2025 116.21 (-0.71%) 116.57 115.53 - 116.66 0.8683 times
Wed 20 August 2025 117.04 (0.66%) 116.07 116.00 - 117.89 0.9654 times
Tue 19 August 2025 116.27 (-0.24%) 116.50 115.72 - 116.99 0.8102 times
Mon 18 August 2025 116.55 (1.01%) 115.19 115.16 - 117.01 0.7945 times
Fri 15 August 2025 115.39 (-0.79%) 116.57 115.19 - 116.84 0.9275 times
Thu 14 August 2025 116.31 (-0.28%) 115.48 114.62 - 116.71 0.9318 times
Wed 13 August 2025 116.64 (2.57%) 114.23 114.15 - 117.23 1.2367 times
Tue 12 August 2025 113.72 (1.04%) 113.31 112.49 - 114.40 0.9969 times
Mon 11 August 2025 112.55 (0.11%) 112.91 111.54 - 113.15 1.1685 times
Fri 08 August 2025 112.43 (-0.4%) 113.30 112.02 - 114.29 1.3002 times
Thu 07 August 2025 112.88 (-1.99%) 115.75 111.82 - 116.40 2.121 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 115.69 and 118.42

Weekly Target 1113.69
Weekly Target 2114.95
Weekly Target 3116.42
Weekly Target 4117.68
Weekly Target 5119.15

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Thu 21 August 2025 116.21 (0.71%) 115.19 115.16 - 117.89 0.6552 times
Fri 15 August 2025 115.39 (2.63%) 112.91 111.54 - 117.23 1.0025 times
Fri 08 August 2025 112.43 (-3.57%) 119.25 111.82 - 119.57 1.6316 times
Fri 01 August 2025 116.59 (-4.02%) 121.03 115.57 - 121.40 0.8741 times
Fri 25 July 2025 121.47 (0.04%) 121.07 120.56 - 123.40 0.8517 times
Fri 18 July 2025 121.42 (1.29%) 119.78 118.88 - 122.39 1.059 times
Fri 11 July 2025 119.87 (-3.33%) 123.21 119.73 - 124.61 0.8714 times
Thu 03 July 2025 124.00 (1.36%) 124.31 122.45 - 124.69 0.9096 times
Fri 27 June 2025 122.34 (4%) 116.66 115.02 - 122.94 1.2415 times
Fri 20 June 2025 117.63 (-0.26%) 118.99 116.84 - 119.33 0.9035 times
Fri 13 June 2025 117.94 (3.55%) 113.98 113.98 - 120.50 1.5283 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 109.86 and 117.89

Monthly Target 1107.74
Monthly Target 2111.98
Monthly Target 3115.77333333333
Monthly Target 4120.01
Monthly Target 5123.8

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Thu 21 August 2025 116.21 (-2.43%) 117.58 111.54 - 119.57 0.7177 times
Thu 31 July 2025 119.11 (-3.95%) 123.50 118.58 - 124.61 0.8145 times
Mon 30 June 2025 124.01 (9.7%) 112.68 111.84 - 124.69 1.0203 times
Fri 30 May 2025 113.04 (24.29%) 91.26 89.61 - 113.44 1.3262 times
Wed 30 April 2025 90.95 (-7.85%) 98.32 80.10 - 98.59 1.3038 times
Mon 31 March 2025 98.70 (-13.27%) 114.07 95.70 - 115.55 1.0405 times
Fri 28 February 2025 113.80 (0.65%) 111.35 107.69 - 118.59 0.9496 times
Fri 31 January 2025 113.06 (1.54%) 111.70 106.16 - 115.18 0.8621 times
Tue 31 December 2024 111.35 (-3.55%) 117.00 109.83 - 117.25 0.6671 times
Tue 26 November 2024 115.45 (20.01%) 95.70 94.83 - 116.58 1.2981 times
Thu 31 October 2024 96.20 (0.01%) 95.19 91.46 - 97.54 0.937 times

 monthly chart WaltDisney

Indicator Analysis of WaltDisney

Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WaltDisney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.14 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.

WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 116.29
12 day DMA 115.1
20 day DMA 116.92
35 day DMA 118.85
50 day DMA 119.02
100 day DMA 108.49
150 day DMA 108.1
200 day DMA 108.43

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.26116.29115.92
12 day EMA116.28116.29116.15
20 day EMA116.82116.88116.86
35 day EMA117.39117.46117.48
50 day EMA118.29118.37118.42

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA116.29116.31116.23
12 day SMA115.1115.27115.24
20 day SMA116.92117.26117.46
35 day SMA118.85119.06119.25
50 day SMA119.02118.97118.88
100 day SMA108.49108.32108.13
150 day SMA108.1108.05107.99
200 day SMA108.43108.33108.23
Back to top | Use Dark Theme