WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 115.31 and 116.44
Daily Target 1 | 115 |
Daily Target 2 | 115.61 |
Daily Target 3 | 116.13333333333 |
Daily Target 4 | 116.74 |
Daily Target 5 | 117.26 |
Daily price and volume Walt Disney
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 116.21 (-0.71%) | 116.57 | 115.53 - 116.66 | 0.8683 times | Wed 20 August 2025 | 117.04 (0.66%) | 116.07 | 116.00 - 117.89 | 0.9654 times | Tue 19 August 2025 | 116.27 (-0.24%) | 116.50 | 115.72 - 116.99 | 0.8102 times | Mon 18 August 2025 | 116.55 (1.01%) | 115.19 | 115.16 - 117.01 | 0.7945 times | Fri 15 August 2025 | 115.39 (-0.79%) | 116.57 | 115.19 - 116.84 | 0.9275 times | Thu 14 August 2025 | 116.31 (-0.28%) | 115.48 | 114.62 - 116.71 | 0.9318 times | Wed 13 August 2025 | 116.64 (2.57%) | 114.23 | 114.15 - 117.23 | 1.2367 times | Tue 12 August 2025 | 113.72 (1.04%) | 113.31 | 112.49 - 114.40 | 0.9969 times | Mon 11 August 2025 | 112.55 (0.11%) | 112.91 | 111.54 - 113.15 | 1.1685 times | Fri 08 August 2025 | 112.43 (-0.4%) | 113.30 | 112.02 - 114.29 | 1.3002 times | Thu 07 August 2025 | 112.88 (-1.99%) | 115.75 | 111.82 - 116.40 | 2.121 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 115.69 and 118.42
Weekly Target 1 | 113.69 |
Weekly Target 2 | 114.95 |
Weekly Target 3 | 116.42 |
Weekly Target 4 | 117.68 |
Weekly Target 5 | 119.15 |
Weekly price and volumes for Walt Disney
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 116.21 (0.71%) | 115.19 | 115.16 - 117.89 | 0.6552 times | Fri 15 August 2025 | 115.39 (2.63%) | 112.91 | 111.54 - 117.23 | 1.0025 times | Fri 08 August 2025 | 112.43 (-3.57%) | 119.25 | 111.82 - 119.57 | 1.6316 times | Fri 01 August 2025 | 116.59 (-4.02%) | 121.03 | 115.57 - 121.40 | 0.8741 times | Fri 25 July 2025 | 121.47 (0.04%) | 121.07 | 120.56 - 123.40 | 0.8517 times | Fri 18 July 2025 | 121.42 (1.29%) | 119.78 | 118.88 - 122.39 | 1.059 times | Fri 11 July 2025 | 119.87 (-3.33%) | 123.21 | 119.73 - 124.61 | 0.8714 times | Thu 03 July 2025 | 124.00 (1.36%) | 124.31 | 122.45 - 124.69 | 0.9096 times | Fri 27 June 2025 | 122.34 (4%) | 116.66 | 115.02 - 122.94 | 1.2415 times | Fri 20 June 2025 | 117.63 (-0.26%) | 118.99 | 116.84 - 119.33 | 0.9035 times | Fri 13 June 2025 | 117.94 (3.55%) | 113.98 | 113.98 - 120.50 | 1.5283 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 109.86 and 117.89
Monthly Target 1 | 107.74 |
Monthly Target 2 | 111.98 |
Monthly Target 3 | 115.77333333333 |
Monthly Target 4 | 120.01 |
Monthly Target 5 | 123.8 |
Monthly price and volumes Walt Disney
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 116.21 (-2.43%) | 117.58 | 111.54 - 119.57 | 0.7177 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8145 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0203 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3262 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.3038 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0405 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 0.9496 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.8621 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6671 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.2981 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.937 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WaltDisney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WaltDisney in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaltDisney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and WaltDisney DIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
DMA period | DMA value |
5 day DMA | 116.29 |
12 day DMA | 115.1 |
20 day DMA | 116.92 |
35 day DMA | 118.85 |
50 day DMA | 119.02 |
100 day DMA | 108.49 |
150 day DMA | 108.1 |
200 day DMA | 108.43 |
EMA (exponential moving average) of Walt Disney DIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.26 | 116.29 | 115.92 |
12 day EMA | 116.28 | 116.29 | 116.15 |
20 day EMA | 116.82 | 116.88 | 116.86 |
35 day EMA | 117.39 | 117.46 | 117.48 |
50 day EMA | 118.29 | 118.37 | 118.42 |
SMA (simple moving average) of Walt Disney DIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.29 | 116.31 | 116.23 |
12 day SMA | 115.1 | 115.27 | 115.24 |
20 day SMA | 116.92 | 117.26 | 117.46 |
35 day SMA | 118.85 | 119.06 | 119.25 |
50 day SMA | 119.02 | 118.97 | 118.88 |
100 day SMA | 108.49 | 108.32 | 108.13 |
150 day SMA | 108.1 | 108.05 | 107.99 |
200 day SMA | 108.43 | 108.33 | 108.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.