Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 94.59 and 96.36
| Daily Target 1 | 94.06 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 95.833333333333 |
| Daily Target 4 | 96.89 |
| Daily Target 5 | 97.6 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.17 (-0.55%) | 96.34 | 94.78 - 96.55 | 1.4587 times | Wed 08 July 2026 | 96.70 (-0.79%) | 97.54 | 96.64 - 97.66 | 0.7877 times | Tue 07 July 2026 | 97.47 (0.05%) | 97.52 | 96.92 - 99.04 | 0.9556 times | Mon 06 July 2026 | 97.42 (-2.06%) | 99.21 | 97.02 - 99.51 | 0.9218 times | Thu 02 July 2026 | 99.47 (3.91%) | 96.01 | 95.77 - 99.52 | 1.0669 times | Wed 01 July 2026 | 95.73 (-0.52%) | 96.31 | 95.65 - 97.76 | 0.982 times | Tue 30 June 2026 | 96.23 (-2.42%) | 98.53 | 95.99 - 98.54 | 0.9572 times | Mon 29 June 2026 | 98.62 (-0.11%) | 99.00 | 98.50 - 100.04 | 1.0252 times | Fri 26 June 2026 | 98.73 (0.67%) | 98.30 | 97.90 - 99.45 | 0.8282 times | Thu 25 June 2026 | 98.07 (-3.04%) | 101.46 | 97.99 - 101.58 | 1.0167 times | Wed 24 June 2026 | 101.14 (-2.31%) | 103.02 | 101.04 - 104.53 | 1.1777 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 93.11 and 97.84
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 94.13 |
| Weekly Target 3 | 96.82 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.17 (-3.32%) | 99.21 | 94.78 - 99.51 | 0.8611 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.8418 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.3454 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.1349 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 1.012 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8511 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6246 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8741 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.1072 times | Fri 08 May 2026 | 108.02 (-0.04%) | 106.52 | 105.31 - 110.48 | 1.3478 times | Wed 06 May 2026 | 108.06 (4.83%) | 103.08 | 100.06 - 109.14 | 1.2643 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 93.11 and 97.85
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 96.823333333333 |
| Monthly Target 4 | 98.87 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.17 (-0.06%) | 96.31 | 94.78 - 99.52 | 0.23 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8491 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9686 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8108 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2681 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.568 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8865 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2196 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1585 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0407 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1516 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 98.27 |
| 20 day DMA | 99.42 |
| 35 day DMA | 100.44 |
| 50 day DMA | 101.72 |
| 100 day DMA | 101.52 |
| 150 day DMA | 104.53 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 97.42 | 97.78 |
| 12 day EMA | 98.06 | 98.4 | 98.71 |
| 20 day EMA | 98.93 | 99.22 | 99.49 |
| 35 day EMA | 100.27 | 100.51 | 100.73 |
| 50 day EMA | 101.39 | 101.6 | 101.8 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 97.36 | 97.26 |
| 12 day SMA | 98.27 | 98.79 | 99.39 |
| 20 day SMA | 99.42 | 99.58 | 99.69 |
| 35 day SMA | 100.44 | 100.66 | 100.84 |
| 50 day SMA | 101.72 | 101.83 | 101.94 |
| 100 day SMA | 101.52 | 101.61 | 101.67 |
| 150 day SMA | 104.53 | 104.59 | 104.66 |
| 200 day SMA | 105.97 | 106.06 | 106.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.