Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 649.66 and 666.11
| Daily Target 1 | 636.29 |
| Daily Target 2 | 646.58 |
| Daily Target 3 | 652.74333333333 |
| Daily Target 4 | 663.03 |
| Daily Target 5 | 669.19 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.86 (0.28%) | 652.90 | 642.46 - 658.91 | 0.7521 times | Thu 24 September 2026 | 655.01 (-0.67%) | 663.86 | 652.57 - 672.58 | 0.56 times | Wed 23 September 2026 | 659.40 (0.36%) | 658.40 | 650.21 - 666.83 | 0.6612 times | Tue 22 September 2026 | 657.01 (-1.68%) | 669.00 | 640.05 - 672.55 | 1.0116 times | Mon 21 September 2026 | 668.25 (2.57%) | 651.25 | 641.33 - 673.07 | 0.8401 times | Fri 18 September 2026 | 651.53 (-2.23%) | 666.56 | 648.19 - 672.99 | 1.5672 times | Thu 17 September 2026 | 666.40 (-1.27%) | 671.01 | 661.24 - 677.68 | 1.1421 times | Wed 16 September 2026 | 675.00 (-1.84%) | 681.64 | 669.40 - 692.50 | 1.2535 times | Tue 15 September 2026 | 687.66 (1.57%) | 674.78 | 661.01 - 688.35 | 1.0805 times | Mon 14 September 2026 | 677.05 (2.29%) | 649.90 | 649.90 - 680.46 | 1.1318 times | Fri 11 September 2026 | 661.90 (2.19%) | 650.51 | 643.35 - 666.32 | 0.7697 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 648.46 and 681.48
| Weekly Target 1 | 623.64 |
| Weekly Target 2 | 640.25 |
| Weekly Target 3 | 656.66 |
| Weekly Target 4 | 673.27 |
| Weekly Target 5 | 689.68 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.86 (0.82%) | 651.25 | 640.05 - 673.07 | 0.8808 times | Fri 18 September 2026 | 651.53 (-1.57%) | 649.90 | 648.19 - 692.50 | 1.422 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.6985 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.1884 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.0442 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.1296 times | Fri 14 August 2026 | 603.33 (6.84%) | 559.75 | 534.89 - 620.66 | 1.581 times | Fri 07 August 2026 | 564.69 (-3.82%) | 594.14 | 560.55 - 608.93 | 0.9784 times | Fri 31 July 2026 | 587.10 (2.09%) | 581.03 | 563.83 - 617.00 | 0.9673 times | Fri 24 July 2026 | 575.10 (0%) | 591.28 | 573.00 - 593.77 | 0.1097 times | Fri 24 July 2026 | 575.10 (-3.04%) | 593.13 | 559.29 - 612.82 | 0.6563 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 625.85 and 723.52
| Monthly Target 1 | 550.39 |
| Monthly Target 2 | 603.63 |
| Monthly Target 3 | 648.06333333333 |
| Monthly Target 4 | 701.3 |
| Monthly Target 5 | 745.73 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.86 (5.45%) | 622.06 | 594.83 - 692.50 | 0.9139 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.1586 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.6726 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6095 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5073 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0195 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.4763 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.3875 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.2455 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0093 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 6.073 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 659.31 |
| 12 day DMA | 663.65 |
| 20 day DMA | 648.23 |
| 35 day DMA | 626.03 |
| 50 day DMA | 614.45 |
| 100 day DMA | 573.8 |
| 150 day DMA | 553.66 |
| 200 day DMA | 555.13 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.35 | 659.1 | 661.15 |
| 12 day EMA | 656.11 | 655.97 | 656.14 |
| 20 day EMA | 648.12 | 647.2 | 646.38 |
| 35 day EMA | 633.2 | 631.81 | 630.44 |
| 50 day EMA | 616.56 | 614.92 | 613.28 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.31 | 658.24 | 660.52 |
| 12 day SMA | 663.65 | 661.99 | 660.58 |
| 20 day SMA | 648.23 | 646.93 | 645.83 |
| 35 day SMA | 626.03 | 623.75 | 622.14 |
| 50 day SMA | 614.45 | 613.18 | 612 |
| 100 day SMA | 573.8 | 572.12 | 570.52 |
| 150 day SMA | 553.66 | 552.76 | 551.83 |
| 200 day SMA | 555.13 | 554.2 | 553.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.