DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets DailyJournal

Strong Daily Stock price targets for DailyJournal DJCO are 564.65 and 599.43

Daily Target 1536.24
Daily Target 2558.28
Daily Target 3571.02
Daily Target 4593.06
Daily Target 5605.8

Daily price and volume Daily Journal

Date Closing Open Range Volume
Wed 08 July 2026 580.32 (2.8%) 557.18 548.98 - 583.76 0.3018 times
Tue 07 July 2026 564.52 (-3.4%) 591.77 551.86 - 607.91 0.8832 times
Mon 06 July 2026 584.37 (-0.08%) 578.93 563.52 - 588.30 1.0397 times
Thu 02 July 2026 584.83 (-3.43%) 606.10 581.40 - 607.99 0.7211 times
Wed 01 July 2026 605.60 (0.73%) 602.70 602.70 - 625.00 1.2577 times
Tue 30 June 2026 601.19 (1.35%) 595.63 588.00 - 601.20 1.0006 times
Mon 29 June 2026 593.16 (3.26%) 572.06 556.26 - 593.41 1.199 times
Fri 26 June 2026 574.44 (4.78%) 550.44 550.44 - 575.99 2.1297 times
Thu 25 June 2026 548.23 (1.16%) 544.07 533.36 - 551.76 0.6233 times
Wed 24 June 2026 541.93 (0.92%) 537.00 531.66 - 547.08 0.8441 times
Tue 23 June 2026 537.00 (1.85%) 525.00 525.00 - 545.77 0.5813 times

Daily chart DailyJournal

Weekly price and charts DailyJournal

Strong weekly Stock price targets for DailyJournal DJCO are 564.65 and 623.58

Weekly Target 1520.14
Weekly Target 2550.23
Weekly Target 3579.07
Weekly Target 4609.16
Weekly Target 5638

Weekly price and volumes for Daily Journal

Date Closing Open Range Volume
Wed 08 July 2026 580.32 (-0.77%) 578.93 548.98 - 607.91 0.5508 times
Thu 02 July 2026 584.83 (1.81%) 572.06 556.26 - 625.00 1.0345 times
Fri 26 June 2026 574.44 (8.58%) 523.57 513.92 - 575.99 1.2877 times
Thu 18 June 2026 529.04 (-4.88%) 564.53 510.58 - 574.30 0.8414 times
Fri 12 June 2026 556.20 (7.08%) 521.71 508.24 - 567.00 1.1507 times
Fri 05 June 2026 519.41 (0.44%) 516.52 492.25 - 537.39 1.5541 times
Fri 29 May 2026 517.12 (9.26%) 475.50 475.50 - 527.47 1.1147 times
Fri 22 May 2026 473.28 (2.31%) 466.45 450.44 - 486.92 1.26 times
Fri 15 May 2026 462.61 (-7.66%) 500.58 447.96 - 507.48 0.7293 times
Fri 08 May 2026 500.97 (2.63%) 500.91 478.51 - 504.80 0.4768 times
Wed 06 May 2026 488.11 (-5.24%) 514.04 478.51 - 517.74 0.7286 times

weekly chart DailyJournal

Monthly price and charts DailyJournal

Strong monthly Stock price targets for DailyJournal DJCO are 526.64 and 602.66

Monthly Target 1508.75
Monthly Target 2544.53
Monthly Target 3584.76666666667
Monthly Target 4620.55
Monthly Target 5660.79

Monthly price and volumes Daily Journal

Date Closing Open Range Volume
Wed 08 July 2026 580.32 (-3.47%) 602.70 548.98 - 625.00 0.0619 times
Tue 30 June 2026 601.19 (16.26%) 516.52 492.25 - 601.20 0.32 times
Fri 29 May 2026 517.12 (-2.2%) 532.80 447.96 - 539.33 0.2663 times
Thu 30 April 2026 528.76 (9.62%) 488.13 483.26 - 564.00 0.5352 times
Tue 31 March 2026 482.34 (-5.33%) 496.18 455.00 - 560.70 0.775 times
Fri 27 February 2026 509.51 (-13.11%) 592.72 447.24 - 618.13 0.7284 times
Fri 30 January 2026 586.37 (20.33%) 493.25 486.36 - 674.75 0.6538 times
Wed 31 December 2025 487.32 (6.31%) 454.72 422.82 - 544.42 0.5298 times
Fri 28 November 2025 458.39 (13.17%) 405.65 375.00 - 474.22 3.188 times
Fri 31 October 2025 405.04 (-12.92%) 455.14 348.63 - 482.47 2.9417 times
Tue 30 September 2025 465.14 (-0.44%) 459.22 406.77 - 502.30 0.6647 times

monthly chart DailyJournal

DMA SMA EMA moving averages of Daily Journal DJCO

DMA (daily moving average) of Daily Journal DJCO

DMA period DMA value
5 day DMA 583.93
12 day DMA 570.24
20 day DMA 559.13
35 day DMA 534.58
50 day DMA 523.04
100 day DMA 517.83
150 day DMA 530.05
200 day DMA 503.14

EMA (exponential moving average) of Daily Journal DJCO

EMA period EMA current EMA prev EMA prev2
5 day EMA579.17578.59585.63
12 day EMA571.59570571
20 day EMA560.81558.76558.15
35 day EMA545.26543.2541.95
50 day EMA529.43527.35525.83

SMA (simple moving average) of Daily Journal DJCO

SMA period SMA current SMA prev SMA prev2
5 day SMA583.93588.1593.83
12 day SMA570.24565.96563.51
20 day SMA559.13556.33554.08
35 day SMA534.58531.22528.63
50 day SMA523.04521.86521.23
100 day SMA517.83517.61517.63
150 day SMA530.05529.24528.54
200 day SMA503.14502.46501.85
Back to top | Use Dark Theme