Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 543.48 and 581.99
| Daily Target 1 | 534.98 |
| Daily Target 2 | 551.97 |
| Daily Target 3 | 573.48666666667 |
| Daily Target 4 | 590.48 |
| Daily Target 5 | 612 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 568.97 (-3.01%) | 587.52 | 556.49 - 595.00 | 0.7181 times | Tue 27 January 2026 | 586.61 (-9.03%) | 643.44 | 574.20 - 644.40 | 0.7589 times | Mon 26 January 2026 | 644.83 (-2.99%) | 663.00 | 628.86 - 668.26 | 1.2716 times | Fri 23 January 2026 | 664.72 (0.09%) | 665.37 | 658.71 - 674.75 | 0.7526 times | Thu 22 January 2026 | 664.11 (2.18%) | 655.00 | 650.00 - 671.01 | 0.878 times | Wed 21 January 2026 | 649.96 (3.42%) | 637.90 | 629.70 - 659.00 | 0.9611 times | Tue 20 January 2026 | 628.45 (-4.37%) | 640.55 | 608.89 - 656.56 | 1.1853 times | Fri 16 January 2026 | 657.15 (1.35%) | 648.52 | 642.87 - 657.42 | 1.1352 times | Thu 15 January 2026 | 648.40 (-0.09%) | 648.00 | 633.97 - 660.00 | 0.8906 times | Wed 14 January 2026 | 649.00 (4.03%) | 628.46 | 613.00 - 650.67 | 1.4487 times | Tue 13 January 2026 | 623.83 (-0.82%) | 629.16 | 617.51 - 654.17 | 1.5209 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 506.85 and 618.62
| Weekly Target 1 | 486.14 |
| Weekly Target 2 | 527.55 |
| Weekly Target 3 | 597.90666666667 |
| Weekly Target 4 | 639.32 |
| Weekly Target 5 | 709.68 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 568.97 (-14.4%) | 663.00 | 556.49 - 668.26 | 0.5603 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.77 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.3297 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.6653 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.627 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.5012 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.5792 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.7815 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 1.0257 times | Fri 28 November 2025 | 458.39 (10.08%) | 410.60 | 403.02 - 474.22 | 1.16 times | Fri 21 November 2025 | 416.40 (6.25%) | 392.39 | 378.67 - 418.77 | 8.289 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 527.67 and 716.06
| Monthly Target 1 | 388.3 |
| Monthly Target 2 | 478.64 |
| Monthly Target 3 | 576.69333333333 |
| Monthly Target 4 | 667.03 |
| Monthly Target 5 | 765.08 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 568.97 (16.75%) | 493.25 | 486.36 - 674.75 | 0.6177 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5377 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.2356 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.9856 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6747 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.5103 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.5044 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6452 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2234 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0655 times | Mon 31 March 2025 | 397.70 (1.13%) | 397.37 | 370.00 - 412.20 | 0.1441 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 625.85 |
| 12 day DMA | 634.59 |
| 20 day DMA | 599.07 |
| 35 day DMA | 560.87 |
| 50 day DMA | 523.5 |
| 100 day DMA | 476.74 |
| 150 day DMA | 459.27 |
| 200 day DMA | 444.64 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.19 | 629.29 | 650.63 |
| 12 day EMA | 615.16 | 623.55 | 630.26 |
| 20 day EMA | 599.2 | 602.38 | 604.04 |
| 35 day EMA | 562.92 | 562.56 | 561.14 |
| 50 day EMA | 522.83 | 520.95 | 518.27 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.85 | 642.05 | 650.41 |
| 12 day SMA | 634.59 | 637.88 | 637.52 |
| 20 day SMA | 599.07 | 596 | 592.52 |
| 35 day SMA | 560.87 | 557.78 | 553.6 |
| 50 day SMA | 523.5 | 520.02 | 516.06 |
| 100 day SMA | 476.74 | 475.95 | 474.89 |
| 150 day SMA | 459.27 | 458.25 | 457.09 |
| 200 day SMA | 444.64 | 443.72 | 442.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.