Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 40.11 and 41.9
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.35 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.14 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.74 (1.53%) | 42.04 | 40.26 - 42.05 | 0.9954 times | Thu 09 April 2026 | 41.11 (-3.81%) | 43.26 | 40.70 - 43.59 | 0.9354 times | Wed 08 April 2026 | 42.74 (-4.28%) | 41.92 | 41.03 - 43.37 | 1.0357 times | Tue 07 April 2026 | 44.65 (-1.41%) | 45.47 | 44.39 - 46.26 | 0.6697 times | Mon 06 April 2026 | 45.29 (0.58%) | 44.10 | 43.65 - 45.30 | 1.1697 times | Thu 02 April 2026 | 45.03 (1.44%) | 44.86 | 43.90 - 46.47 | 0.4733 times | Wed 01 April 2026 | 44.39 (-1.51%) | 43.98 | 42.50 - 45.20 | 1.1043 times | Tue 31 March 2026 | 45.07 (-1.44%) | 45.91 | 44.05 - 47.10 | 1.1824 times | Mon 30 March 2026 | 45.73 (-3.58%) | 47.44 | 45.09 - 47.67 | 1.1011 times | Fri 27 March 2026 | 47.43 (2.15%) | 46.67 | 45.74 - 48.32 | 1.3331 times | Thu 26 March 2026 | 46.43 (4.6%) | 44.36 | 43.72 - 46.54 | 0.6005 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 38 and 44
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.8785 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7058 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.2791 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6871 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.2115 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.9086 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.077 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.0466 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1496 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.0562 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.5768 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 37.9 and 44.11
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.74 (-7.39%) | 43.98 | 40.26 - 46.47 | 0.223 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0518 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9376 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9297 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8618 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9519 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8181 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4805 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5332 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2123 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.995 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 44.5 |
| 20 day DMA | 43.91 |
| 35 day DMA | 41.64 |
| 50 day DMA | 39.05 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.44 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 43.2 | 44.24 |
| 12 day EMA | 43.51 | 43.83 | 44.33 |
| 20 day EMA | 43.08 | 43.22 | 43.44 |
| 35 day EMA | 41 | 40.96 | 40.95 |
| 50 day EMA | 38.54 | 38.41 | 38.3 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.76 | 44.42 |
| 12 day SMA | 44.5 | 44.85 | 44.95 |
| 20 day SMA | 43.91 | 43.92 | 43.9 |
| 35 day SMA | 41.64 | 41.43 | 41.26 |
| 50 day SMA | 39.05 | 38.79 | 38.53 |
| 100 day SMA | 35.99 | 35.97 | 35.96 |
| 150 day SMA | 35.44 | 35.34 | 35.25 |
| 200 day SMA | 32.41 | 32.31 | 32.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.