Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 55.68 and 56.84
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 55.943333333333 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 57.1 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.05 (0.04%) | 55.86 | 55.31 - 56.47 | 0.4989 times | Wed 08 July 2026 | 56.03 (7.09%) | 52.40 | 52.40 - 56.06 | 0.6364 times | Tue 07 July 2026 | 52.32 (-1.23%) | 53.23 | 51.43 - 53.49 | 0.6841 times | Mon 06 July 2026 | 52.97 (0.68%) | 52.39 | 51.78 - 54.61 | 0.9648 times | Thu 02 July 2026 | 52.61 (-1%) | 53.71 | 51.63 - 54.17 | 0.938 times | Wed 01 July 2026 | 53.14 (4.59%) | 50.85 | 50.85 - 53.18 | 1.5129 times | Tue 30 June 2026 | 50.81 (-1.49%) | 52.02 | 50.58 - 53.31 | 1.0525 times | Mon 29 June 2026 | 51.58 (7.86%) | 49.43 | 49.35 - 52.50 | 1.216 times | Fri 26 June 2026 | 47.82 (1.38%) | 46.63 | 46.47 - 47.87 | 1.7709 times | Thu 25 June 2026 | 47.17 (6.21%) | 43.88 | 43.88 - 47.64 | 0.7254 times | Wed 24 June 2026 | 44.41 (2.3%) | 42.33 | 41.75 - 44.44 | 0.7309 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 53.74 and 58.78
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.05 (6.54%) | 52.39 | 51.43 - 56.47 | 0.6663 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.1295 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.2001 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.114 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 1.0047 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.9775 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7567 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.2141 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.2572 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.6799 times | Wed 06 May 2026 | 45.00 (-3.7%) | 47.26 | 44.74 - 49.50 | 0.7927 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 53.45 and 59.07
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 54.456666666667 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.05 (10.31%) | 50.85 | 50.85 - 56.47 | 0.2455 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9483 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9677 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0364 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2889 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.149 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1393 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0561 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1664 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 1.0025 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.8143 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 50.69 |
| 20 day DMA | 48.3 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.71 |
| 100 day DMA | 43.76 |
| 150 day DMA | 39.62 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.27 | 51.89 |
| 12 day EMA | 51.54 | 50.72 | 49.76 |
| 20 day EMA | 49.81 | 49.15 | 48.43 |
| 35 day EMA | 48.05 | 47.58 | 47.08 |
| 50 day EMA | 46.91 | 46.54 | 46.15 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.41 | 52.37 |
| 12 day SMA | 50.69 | 49.6 | 48.38 |
| 20 day SMA | 48.3 | 47.83 | 47.45 |
| 35 day SMA | 47.06 | 46.76 | 46.44 |
| 50 day SMA | 46.71 | 46.41 | 46.1 |
| 100 day SMA | 43.76 | 43.54 | 43.31 |
| 150 day SMA | 39.62 | 39.5 | 39.39 |
| 200 day SMA | 38.82 | 38.7 | 38.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.