DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 225.88 and 231.09
Daily Target 1 | 221.84 |
Daily Target 2 | 224.7 |
Daily Target 3 | 227.04666666667 |
Daily Target 4 | 229.91 |
Daily Target 5 | 232.26 |
Daily price and volume Dick S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.57 (1.87%) | 224.96 | 224.18 - 229.39 | 1.4965 times | Mon 18 August 2025 | 223.39 (-0.26%) | 225.23 | 221.58 - 225.91 | 0.9494 times | Fri 15 August 2025 | 223.97 (0.52%) | 222.73 | 221.36 - 224.30 | 0.9103 times | Thu 14 August 2025 | 222.81 (-1.4%) | 221.96 | 220.10 - 224.21 | 0.7232 times | Wed 13 August 2025 | 225.97 (1.69%) | 223.03 | 220.57 - 226.78 | 1.0216 times | Tue 12 August 2025 | 222.21 (4.88%) | 215.59 | 215.26 - 224.09 | 1.7221 times | Mon 11 August 2025 | 211.88 (0.3%) | 213.41 | 210.03 - 213.44 | 0.729 times | Fri 08 August 2025 | 211.24 (-1.81%) | 214.92 | 210.53 - 214.92 | 0.7406 times | Thu 07 August 2025 | 215.14 (-0.78%) | 218.98 | 212.81 - 219.57 | 0.8027 times | Wed 06 August 2025 | 216.83 (2.17%) | 212.29 | 211.90 - 216.92 | 0.9046 times | Tue 05 August 2025 | 212.22 (2.64%) | 209.82 | 208.85 - 212.72 | 0.6237 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 224.58 and 232.39
Weekly Target 1 | 218.37 |
Weekly Target 2 | 222.97 |
Weekly Target 3 | 226.18 |
Weekly Target 4 | 230.78 |
Weekly Target 5 | 233.99 |
Weekly price and volumes for Dick S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.57 (1.61%) | 225.23 | 221.58 - 229.39 | 0.523 times | Fri 15 August 2025 | 223.97 (6.03%) | 213.41 | 210.03 - 226.78 | 1.0919 times | Fri 08 August 2025 | 211.24 (2.16%) | 209.82 | 208.85 - 219.57 | 0.6568 times | Fri 01 August 2025 | 206.77 (-4.8%) | 218.11 | 202.52 - 220.89 | 0.8795 times | Fri 25 July 2025 | 217.19 (3.68%) | 210.61 | 210.00 - 218.69 | 1.0349 times | Fri 18 July 2025 | 209.49 (-0.24%) | 208.78 | 201.67 - 210.73 | 1.1091 times | Fri 11 July 2025 | 209.99 (1.82%) | 205.06 | 203.67 - 215.74 | 1.0484 times | Thu 03 July 2025 | 206.23 (1.68%) | 203.32 | 197.54 - 209.73 | 1.0024 times | Fri 27 June 2025 | 202.82 (16.89%) | 172.14 | 170.73 - 206.72 | 1.8109 times | Fri 20 June 2025 | 173.52 (-1.82%) | 177.24 | 172.07 - 178.87 | 0.8431 times | Fri 13 June 2025 | 176.74 (-2.22%) | 182.92 | 174.83 - 188.31 | 1.0108 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 215.05 and 241.92
Monthly Target 1 | 192.96 |
Monthly Target 2 | 210.26 |
Monthly Target 3 | 219.82666666667 |
Monthly Target 4 | 237.13 |
Monthly Target 5 | 246.7 |
Monthly price and volumes Dick S
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 227.57 (7.59%) | 207.00 | 202.52 - 229.39 | 0.5534 times | Thu 31 July 2025 | 211.51 (6.93%) | 200.00 | 198.04 - 220.89 | 1.018 times | Mon 30 June 2025 | 197.81 (10.3%) | 178.49 | 170.73 - 206.72 | 1.0982 times | Fri 30 May 2025 | 179.34 (-4.47%) | 189.67 | 167.03 - 224.64 | 1.7469 times | Wed 30 April 2025 | 187.74 (-6.86%) | 200.98 | 166.37 - 212.62 | 1.1229 times | Mon 31 March 2025 | 201.56 (-10.46%) | 226.84 | 186.09 - 228.81 | 1.2919 times | Fri 28 February 2025 | 225.10 (-6.23%) | 233.87 | 217.09 - 247.19 | 0.6634 times | Fri 31 January 2025 | 240.05 (4.9%) | 230.90 | 219.68 - 254.60 | 0.8614 times | Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.6578 times | Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 0.986 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.5796 times |
Indicator Analysis of DickS
Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 212 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DickS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DickS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DickS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.09 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.
DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
DMA period | DMA value |
5 day DMA | 224.74 |
12 day DMA | 218.33 |
20 day DMA | 216.97 |
35 day DMA | 213.04 |
50 day DMA | 203.76 |
100 day DMA | 195.37 |
150 day DMA | 205.04 |
200 day DMA | 207.02 |
EMA (exponential moving average) of Dick S DKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 223.99 | 222.2 | 221.6 |
12 day EMA | 220.19 | 218.85 | 218.03 |
20 day EMA | 216.93 | 215.81 | 215.01 |
35 day EMA | 210.03 | 209 | 208.15 |
50 day EMA | 203.77 | 202.8 | 201.96 |
SMA (simple moving average) of Dick S DKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 224.74 | 223.67 | 221.37 |
12 day SMA | 218.33 | 217 | 216.14 |
20 day SMA | 216.97 | 216.36 | 215.67 |
35 day SMA | 213.04 | 212.33 | 211.54 |
50 day SMA | 203.76 | 202.74 | 201.83 |
100 day SMA | 195.37 | 195.15 | 194.87 |
150 day SMA | 205.04 | 205.06 | 205.13 |
200 day SMA | 207.02 | 206.9 | 206.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.