DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 215.34 and 220.84

Daily Target 1211.03
Daily Target 2214.15
Daily Target 3216.53
Daily Target 4219.65
Daily Target 5222.03

Daily price and volume Dick S

Date Closing Open Range Volume
Thu 09 July 2026 217.27 (1.02%) 215.35 213.41 - 218.91 0.6375 times
Wed 08 July 2026 215.08 (-3.61%) 221.02 211.69 - 221.02 0.5837 times
Tue 07 July 2026 223.13 (-2.57%) 230.87 222.36 - 231.17 0.8696 times
Mon 06 July 2026 229.02 (-3.03%) 235.00 225.99 - 235.00 0.7519 times
Thu 02 July 2026 236.18 (2.79%) 231.73 227.50 - 236.40 0.7165 times
Wed 01 July 2026 229.76 (1.3%) 228.20 226.20 - 232.52 1.1719 times
Tue 30 June 2026 226.81 (-2.38%) 230.70 225.04 - 232.00 1.1849 times
Mon 29 June 2026 232.34 (-2.86%) 231.12 228.01 - 235.32 1.073 times
Fri 26 June 2026 239.17 (0.79%) 234.56 232.12 - 241.70 1.8178 times
Thu 25 June 2026 237.29 (0.15%) 238.30 229.25 - 239.89 1.1931 times
Wed 24 June 2026 236.93 (0.08%) 238.37 234.04 - 240.05 1.3458 times

Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 202.83 and 226.14

Weekly Target 1198.01
Weekly Target 2207.64
Weekly Target 3221.32
Weekly Target 4230.95
Weekly Target 5244.63

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Thu 09 July 2026 217.27 (-8.01%) 235.00 211.69 - 235.00 0.6144 times
Thu 02 July 2026 236.18 (-1.25%) 231.12 225.04 - 236.40 0.8962 times
Fri 26 June 2026 239.17 (2.67%) 236.73 229.25 - 244.38 1.3648 times
Thu 18 June 2026 232.96 (5.42%) 220.99 218.12 - 234.78 0.8957 times
Fri 12 June 2026 220.99 (2.87%) 214.65 212.45 - 224.79 0.9727 times
Fri 05 June 2026 214.83 (-5.6%) 226.21 211.75 - 227.87 1.0094 times
Fri 29 May 2026 227.57 (-1.59%) 233.62 216.71 - 237.75 1.6626 times
Fri 22 May 2026 231.24 (6.82%) 215.79 206.74 - 231.46 1.1092 times
Fri 15 May 2026 216.48 (-4.13%) 224.43 212.14 - 225.03 0.9671 times
Fri 08 May 2026 225.81 (-0.3%) 218.92 218.84 - 227.28 0.5079 times
Wed 06 May 2026 226.50 (0.84%) 223.18 213.34 - 227.27 0.5813 times

weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 202.13 and 226.84

Monthly Target 1197.08
Monthly Target 2207.17
Monthly Target 3221.78666666667
Monthly Target 4231.88
Monthly Target 5246.5

Monthly price and volumes Dick S

Date Closing Open Range Volume
Thu 09 July 2026 217.27 (-4.21%) 228.20 211.69 - 236.40 0.2238 times
Tue 30 June 2026 226.81 (-0.33%) 226.21 211.75 - 244.38 1.0352 times
Fri 29 May 2026 227.57 (0.29%) 226.43 206.74 - 237.75 1.0955 times
Thu 30 April 2026 226.92 (14.44%) 197.44 186.77 - 232.15 0.994 times
Tue 31 March 2026 198.29 (-2.62%) 200.20 186.67 - 205.92 1.1039 times
Fri 27 February 2026 203.63 (0.81%) 202.00 198.00 - 218.52 0.9183 times
Fri 30 January 2026 202.00 (2.04%) 198.98 197.56 - 222.00 0.9486 times
Wed 31 December 2025 197.97 (-4.16%) 205.00 197.35 - 236.85 1.4666 times
Fri 28 November 2025 206.57 (-6.72%) 215.15 197.18 - 226.50 1.182 times
Fri 31 October 2025 221.45 (-0.35%) 222.28 211.58 - 237.31 1.0321 times
Tue 30 September 2025 222.22 (4.43%) 211.00 205.88 - 234.30 1.6448 times

monthly chart DickS

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 224.14
12 day DMA 229.98
20 day DMA 228.1
35 day DMA 224.97
50 day DMA 223.64
100 day DMA 214.42
150 day DMA 212.91
200 day DMA 214.95

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA221.92224.25228.84
12 day EMA226.04227.63229.91
20 day EMA226.51227.48228.78
35 day EMA225.92226.43227.1
50 day EMA223.87224.14224.51

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA224.14226.63228.98
12 day SMA229.98231.75233.24
20 day SMA228.1228.21228.13
35 day SMA224.97224.78224.82
50 day SMA223.64223.82224.11
100 day SMA214.42214.26214.1
150 day SMA212.91212.86212.82
200 day SMA214.95214.96214.99
Back to top | Use Dark Theme