Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets DickS

Strong Daily Stock price targets for DickS DKS are 225.88 and 231.09

Daily Target 1221.84
Daily Target 2224.7
Daily Target 3227.04666666667
Daily Target 4229.91
Daily Target 5232.26

Daily price and volume Dick S

Date Closing Open Range Volume
Tue 19 August 2025 227.57 (1.87%) 224.96 224.18 - 229.39 1.4965 times
Mon 18 August 2025 223.39 (-0.26%) 225.23 221.58 - 225.91 0.9494 times
Fri 15 August 2025 223.97 (0.52%) 222.73 221.36 - 224.30 0.9103 times
Thu 14 August 2025 222.81 (-1.4%) 221.96 220.10 - 224.21 0.7232 times
Wed 13 August 2025 225.97 (1.69%) 223.03 220.57 - 226.78 1.0216 times
Tue 12 August 2025 222.21 (4.88%) 215.59 215.26 - 224.09 1.7221 times
Mon 11 August 2025 211.88 (0.3%) 213.41 210.03 - 213.44 0.729 times
Fri 08 August 2025 211.24 (-1.81%) 214.92 210.53 - 214.92 0.7406 times
Thu 07 August 2025 215.14 (-0.78%) 218.98 212.81 - 219.57 0.8027 times
Wed 06 August 2025 216.83 (2.17%) 212.29 211.90 - 216.92 0.9046 times
Tue 05 August 2025 212.22 (2.64%) 209.82 208.85 - 212.72 0.6237 times

 Daily chart DickS

Weekly price and charts DickS

Strong weekly Stock price targets for DickS DKS are 224.58 and 232.39

Weekly Target 1218.37
Weekly Target 2222.97
Weekly Target 3226.18
Weekly Target 4230.78
Weekly Target 5233.99

Weekly price and volumes for Dick S

Date Closing Open Range Volume
Tue 19 August 2025 227.57 (1.61%) 225.23 221.58 - 229.39 0.523 times
Fri 15 August 2025 223.97 (6.03%) 213.41 210.03 - 226.78 1.0919 times
Fri 08 August 2025 211.24 (2.16%) 209.82 208.85 - 219.57 0.6568 times
Fri 01 August 2025 206.77 (-4.8%) 218.11 202.52 - 220.89 0.8795 times
Fri 25 July 2025 217.19 (3.68%) 210.61 210.00 - 218.69 1.0349 times
Fri 18 July 2025 209.49 (-0.24%) 208.78 201.67 - 210.73 1.1091 times
Fri 11 July 2025 209.99 (1.82%) 205.06 203.67 - 215.74 1.0484 times
Thu 03 July 2025 206.23 (1.68%) 203.32 197.54 - 209.73 1.0024 times
Fri 27 June 2025 202.82 (16.89%) 172.14 170.73 - 206.72 1.8109 times
Fri 20 June 2025 173.52 (-1.82%) 177.24 172.07 - 178.87 0.8431 times
Fri 13 June 2025 176.74 (-2.22%) 182.92 174.83 - 188.31 1.0108 times

 weekly chart DickS

Monthly price and charts DickS

Strong monthly Stock price targets for DickS DKS are 215.05 and 241.92

Monthly Target 1192.96
Monthly Target 2210.26
Monthly Target 3219.82666666667
Monthly Target 4237.13
Monthly Target 5246.7

Monthly price and volumes Dick S

Date Closing Open Range Volume
Tue 19 August 2025 227.57 (7.59%) 207.00 202.52 - 229.39 0.5534 times
Thu 31 July 2025 211.51 (6.93%) 200.00 198.04 - 220.89 1.018 times
Mon 30 June 2025 197.81 (10.3%) 178.49 170.73 - 206.72 1.0982 times
Fri 30 May 2025 179.34 (-4.47%) 189.67 167.03 - 224.64 1.7469 times
Wed 30 April 2025 187.74 (-6.86%) 200.98 166.37 - 212.62 1.1229 times
Mon 31 March 2025 201.56 (-10.46%) 226.84 186.09 - 228.81 1.2919 times
Fri 28 February 2025 225.10 (-6.23%) 233.87 217.09 - 247.19 0.6634 times
Fri 31 January 2025 240.05 (4.9%) 230.90 219.68 - 254.60 0.8614 times
Tue 31 December 2024 228.84 (7.83%) 216.00 206.89 - 235.16 0.6578 times
Tue 26 November 2024 212.22 (8.41%) 196.86 188.70 - 229.40 0.986 times
Thu 31 October 2024 195.75 (-6.21%) 205.77 195.75 - 219.43 0.5796 times

 monthly chart DickS

Indicator Analysis of DickS

Tomorrow's movement Prediction of Dick S DKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dick S DKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dick S DKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 212 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DickS (DKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DickS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DickS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DickS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DickS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DickS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.09 and DickS DKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DickS DKS stock. Volume based technical analysis of DickS DKS stock is negative.

DickS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dick S DKS

DMA (daily moving average) of Dick S DKS

DMA period DMA value
5 day DMA 224.74
12 day DMA 218.33
20 day DMA 216.97
35 day DMA 213.04
50 day DMA 203.76
100 day DMA 195.37
150 day DMA 205.04
200 day DMA 207.02

EMA (exponential moving average) of Dick S DKS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.99222.2221.6
12 day EMA220.19218.85218.03
20 day EMA216.93215.81215.01
35 day EMA210.03209208.15
50 day EMA203.77202.8201.96

SMA (simple moving average) of Dick S DKS

SMA period SMA current SMA prev SMA prev2
5 day SMA224.74223.67221.37
12 day SMA218.33217216.14
20 day SMA216.97216.36215.67
35 day SMA213.04212.33211.54
50 day SMA203.76202.74201.83
100 day SMA195.37195.15194.87
150 day SMA205.04205.06205.13
200 day SMA207.02206.9206.81
Back to top | Use Dark Theme