Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 59.95 and 60.89
| Daily Target 1 | 59.73 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.67 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 61.61 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.61 (-0.79%) | 60.90 | 60.23 - 61.17 | 0.7701 times | Thu 09 April 2026 | 61.09 (-0.55%) | 61.05 | 60.03 - 61.11 | 0.9273 times | Wed 08 April 2026 | 61.43 (0.38%) | 62.16 | 61.40 - 62.58 | 1.3107 times | Tue 07 April 2026 | 61.20 (-0.24%) | 61.14 | 60.78 - 61.59 | 0.7455 times | Mon 06 April 2026 | 61.35 (-0.71%) | 61.73 | 60.85 - 61.73 | 0.6515 times | Thu 02 April 2026 | 61.79 (1.76%) | 60.78 | 59.98 - 62.07 | 0.9919 times | Wed 01 April 2026 | 60.72 (1.1%) | 60.08 | 59.46 - 60.85 | 1.2477 times | Tue 31 March 2026 | 60.06 (3.05%) | 58.75 | 58.44 - 60.38 | 1.2412 times | Mon 30 March 2026 | 58.28 (0.43%) | 58.44 | 57.86 - 58.89 | 1.019 times | Fri 27 March 2026 | 58.03 (-1.19%) | 58.27 | 57.62 - 58.57 | 1.095 times | Thu 26 March 2026 | 58.73 (0.15%) | 58.35 | 58.33 - 59.67 | 1.1282 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 59.05 and 61.6
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 63.62 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.61 (-1.91%) | 61.73 | 60.03 - 62.58 | 0.7975 times | Thu 02 April 2026 | 61.79 (6.48%) | 58.44 | 57.86 - 62.07 | 0.8146 times | Fri 27 March 2026 | 58.03 (-3.73%) | 60.99 | 57.62 - 61.05 | 1.0373 times | Fri 20 March 2026 | 60.28 (-0.36%) | 60.76 | 59.89 - 62.27 | 0.6978 times | Fri 13 March 2026 | 60.50 (-7.34%) | 64.74 | 60.44 - 65.40 | 1.0485 times | Fri 06 March 2026 | 65.29 (-1.92%) | 65.69 | 63.64 - 66.47 | 0.9522 times | Fri 27 February 2026 | 66.57 (4.05%) | 63.57 | 62.76 - 66.68 | 1.4817 times | Fri 20 February 2026 | 63.98 (-3.09%) | 66.14 | 63.62 - 66.34 | 1.1414 times | Fri 13 February 2026 | 66.02 (0%) | 66.90 | 65.92 - 67.82 | 0.2649 times | Fri 13 February 2026 | 66.02 (1.8%) | 64.51 | 64.16 - 69.95 | 1.764 times | Fri 06 February 2026 | 64.85 (1.03%) | 63.86 | 60.78 - 65.47 | 1.4022 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 60.04 and 63.16
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 59.19 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 64 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.61 (0.92%) | 60.08 | 59.46 - 62.58 | 0.3138 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 1.0811 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.5791 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.4665 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.1348 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.9466 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.0579 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.9549 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.8553 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6101 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.6478 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 60.16 |
| 20 day DMA | 60.42 |
| 35 day DMA | 62.26 |
| 50 day DMA | 63.12 |
| 100 day DMA | 64.16 |
| 150 day DMA | 65.9 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.07 | 61.06 |
| 12 day EMA | 60.78 | 60.81 | 60.76 |
| 20 day EMA | 61.06 | 61.11 | 61.11 |
| 35 day EMA | 61.73 | 61.8 | 61.84 |
| 50 day EMA | 62.83 | 62.92 | 62.99 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.37 | 61.3 |
| 12 day SMA | 60.16 | 60.02 | 59.9 |
| 20 day SMA | 60.42 | 60.58 | 60.72 |
| 35 day SMA | 62.26 | 62.38 | 62.46 |
| 50 day SMA | 63.12 | 63.14 | 63.14 |
| 100 day SMA | 64.16 | 64.21 | 64.27 |
| 150 day SMA | 65.9 | 65.98 | 66.06 |
| 200 day SMA | 67.96 | 68.02 | 68.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.