Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 49.5 and 51.04
| Daily Target 1 | 48.26 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 49.803333333333 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.34 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.11 (0.44%) | 49.17 | 48.88 - 50.42 | 0.4652 times | Wed 08 July 2026 | 49.89 (1.18%) | 49.00 | 48.66 - 50.84 | 0.5623 times | Tue 07 July 2026 | 49.31 (-1.46%) | 50.51 | 48.66 - 51.21 | 1.4133 times | Mon 06 July 2026 | 50.04 (-2.17%) | 51.00 | 50.03 - 51.24 | 1.2922 times | Thu 02 July 2026 | 51.15 (-2.74%) | 53.74 | 50.61 - 53.77 | 1.3774 times | Wed 01 July 2026 | 52.59 (0.02%) | 53.22 | 52.56 - 53.54 | 0.9243 times | Tue 30 June 2026 | 52.58 (0.88%) | 51.53 | 51.50 - 52.90 | 0.7267 times | Mon 29 June 2026 | 52.12 (-2.56%) | 53.90 | 51.76 - 53.95 | 1.1007 times | Fri 26 June 2026 | 53.49 (1.98%) | 52.40 | 52.30 - 53.89 | 1.3192 times | Thu 25 June 2026 | 52.45 (-0.36%) | 52.72 | 52.09 - 53.52 | 0.8187 times | Wed 24 June 2026 | 52.64 (1.02%) | 52.17 | 51.83 - 52.85 | 1.0443 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 48.1 and 50.68
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.11 (-2.03%) | 51.00 | 48.66 - 51.24 | 0.9401 times | Thu 02 July 2026 | 51.15 (-4.37%) | 53.90 | 50.61 - 53.95 | 1.0398 times | Fri 26 June 2026 | 53.49 (2.22%) | 51.30 | 51.30 - 53.89 | 1.3051 times | Thu 18 June 2026 | 52.33 (-0.36%) | 53.00 | 50.73 - 54.43 | 1.1562 times | Fri 12 June 2026 | 52.52 (-2.34%) | 53.59 | 51.78 - 54.87 | 0.788 times | Fri 05 June 2026 | 53.78 (-3.64%) | 56.16 | 53.30 - 56.52 | 0.9743 times | Fri 29 May 2026 | 55.81 (2.01%) | 54.30 | 54.23 - 57.79 | 0.8322 times | Fri 22 May 2026 | 54.71 (0.92%) | 54.14 | 52.45 - 55.31 | 1.1348 times | Fri 15 May 2026 | 54.21 (-6.78%) | 58.17 | 53.45 - 58.56 | 1.3353 times | Fri 08 May 2026 | 58.15 (0.29%) | 59.11 | 56.86 - 59.35 | 0.4941 times | Wed 06 May 2026 | 57.98 (0.9%) | 57.58 | 57.14 - 59.35 | 0.7536 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 46.83 and 51.94
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 50.846666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.11 (-4.7%) | 53.22 | 48.66 - 53.77 | 0.4396 times | Tue 30 June 2026 | 52.58 (-5.79%) | 56.16 | 50.73 - 56.52 | 1.3549 times | Fri 29 May 2026 | 55.81 (-12.99%) | 60.02 | 52.45 - 62.93 | 1.4704 times | Thu 30 April 2026 | 64.14 (6.79%) | 60.08 | 59.46 - 65.65 | 0.782 times | Tue 31 March 2026 | 60.06 (-9.78%) | 65.69 | 57.62 - 66.47 | 0.8858 times | Fri 27 February 2026 | 66.57 (3.71%) | 63.86 | 60.78 - 69.95 | 1.2938 times | Fri 30 January 2026 | 64.19 (-0.05%) | 64.47 | 60.14 - 65.15 | 1.2015 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 0.9297 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 0.7756 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 0.8667 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 0.7823 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 51.54 |
| 20 day DMA | 51.94 |
| 35 day DMA | 53.17 |
| 50 day DMA | 54.51 |
| 100 day DMA | 58.63 |
| 150 day DMA | 60.73 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.44 | 50.71 |
| 12 day EMA | 51.2 | 51.4 | 51.68 |
| 20 day EMA | 51.99 | 52.19 | 52.43 |
| 35 day EMA | 53.44 | 53.64 | 53.86 |
| 50 day EMA | 54.82 | 55.01 | 55.22 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.6 | 51.13 |
| 12 day SMA | 51.54 | 51.73 | 51.94 |
| 20 day SMA | 51.94 | 52.15 | 52.35 |
| 35 day SMA | 53.17 | 53.29 | 53.42 |
| 50 day SMA | 54.51 | 54.77 | 55.04 |
| 100 day SMA | 58.63 | 58.78 | 58.95 |
| 150 day SMA | 60.73 | 60.84 | 60.96 |
| 200 day SMA | 62.55 | 62.66 | 62.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.