Login or Join
HomepageDolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 61.59 and 64.49
| Daily Target 1 | 59.17 |
| Daily Target 2 | 61.1 |
| Daily Target 3 | 62.07 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64.97 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.03 (3.01%) | 61.10 | 60.14 - 63.04 | 2.077 times | Wed 28 January 2026 | 61.19 (-0.28%) | 61.74 | 61.02 - 61.90 | 0.8193 times | Tue 27 January 2026 | 61.36 (-1.22%) | 61.87 | 60.56 - 61.87 | 0.7357 times | Mon 26 January 2026 | 62.12 (0.11%) | 62.33 | 61.92 - 62.51 | 0.7615 times | Fri 23 January 2026 | 62.05 (-1.02%) | 62.70 | 61.64 - 62.70 | 0.985 times | Thu 22 January 2026 | 62.69 (0.87%) | 62.45 | 62.45 - 63.32 | 1.4737 times | Wed 21 January 2026 | 62.15 (0.83%) | 62.00 | 61.77 - 63.10 | 1.0409 times | Tue 20 January 2026 | 61.64 (-1.34%) | 61.86 | 61.33 - 62.26 | 0.7132 times | Fri 16 January 2026 | 62.48 (-1.39%) | 63.19 | 62.41 - 63.54 | 0.6382 times | Thu 15 January 2026 | 63.36 (-0.28%) | 63.77 | 63.23 - 64.17 | 0.7555 times | Wed 14 January 2026 | 63.54 (-0.42%) | 63.77 | 63.11 - 63.99 | 0.4791 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 61.59 and 64.49
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.07 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.03 (1.58%) | 62.33 | 60.14 - 63.04 | 1.4604 times | Fri 23 January 2026 | 62.05 (-0.69%) | 61.86 | 61.33 - 63.32 | 1.4004 times | Fri 16 January 2026 | 62.48 (-2.91%) | 64.20 | 62.41 - 64.87 | 0.9587 times | Fri 09 January 2026 | 64.35 (1.29%) | 63.31 | 63.05 - 64.84 | 1.2142 times | Fri 02 January 2026 | 63.53 (-2.49%) | 65.58 | 63.23 - 66.14 | 0.5561 times | Mon 29 December 2025 | 65.15 (-0.85%) | 65.58 | 65.07 - 66.14 | 0.1606 times | Fri 26 December 2025 | 65.71 (-0.82%) | 66.33 | 65.41 - 66.94 | 0.5826 times | Fri 19 December 2025 | 66.25 (-1.91%) | 67.96 | 65.96 - 68.00 | 1.6677 times | Fri 12 December 2025 | 67.54 (0.81%) | 66.97 | 66.35 - 68.84 | 0.9305 times | Fri 05 December 2025 | 67.00 (-0.67%) | 67.18 | 65.90 - 68.00 | 1.0688 times | Fri 28 November 2025 | 67.45 (-0.04%) | 67.37 | 66.49 - 68.12 | 0.8455 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 59.22 and 63.95
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 62.68 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.03 (-1.85%) | 64.47 | 60.14 - 64.87 | 1.4301 times | Wed 31 December 2025 | 64.22 (-4.79%) | 67.18 | 64.19 - 68.84 | 1.2762 times | Fri 28 November 2025 | 67.45 (1.7%) | 65.98 | 64.02 - 68.12 | 1.0646 times | Fri 31 October 2025 | 66.32 (-8.36%) | 72.32 | 64.50 - 73.01 | 1.1897 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.0739 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 0.9619 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.6861 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.7285 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.8158 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.7732 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.0317 times |
Indicator Analysis of DolbyLaboratories
Please login to view indicator analysis. or View indicator analysis of DolbyLaboratories DLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 62.45 |
| 20 day DMA | 63.13 |
| 35 day DMA | 64.61 |
| 50 day DMA | 65.15 |
| 100 day DMA | 67.19 |
| 150 day DMA | 69.49 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.73 | 62 |
| 12 day EMA | 62.55 | 62.46 | 62.69 |
| 20 day EMA | 63.14 | 63.15 | 63.36 |
| 35 day EMA | 63.98 | 64.04 | 64.21 |
| 50 day EMA | 64.89 | 64.97 | 65.12 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.88 | 62.07 |
| 12 day SMA | 62.45 | 62.57 | 62.83 |
| 20 day SMA | 63.13 | 63.23 | 63.43 |
| 35 day SMA | 64.61 | 64.73 | 64.89 |
| 50 day SMA | 65.15 | 65.2 | 65.29 |
| 100 day SMA | 67.19 | 67.29 | 67.41 |
| 150 day SMA | 69.49 | 69.57 | 69.65 |
| 200 day SMA | 70.82 | 70.87 | 70.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.