Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 3.26 and 3.59
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.85 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.46 (-4.16%) | 3.71 | 3.38 - 3.71 | 1.4366 times | Fri 25 September 2026 | 3.61 (-4.24%) | 3.84 | 3.56 - 3.84 | 1.4852 times | Thu 24 September 2026 | 3.77 (-2.08%) | 3.85 | 3.77 - 3.85 | 0.0907 times | Wed 23 September 2026 | 3.85 (-3.02%) | 3.93 | 3.85 - 3.93 | 0.4184 times | Tue 22 September 2026 | 3.97 (-0.75%) | 4.07 | 3.97 - 4.08 | 0.4184 times | Mon 21 September 2026 | 4.00 (2.3%) | 4.05 | 3.92 - 4.15 | 0.4951 times | Fri 18 September 2026 | 3.91 (0.77%) | 3.90 | 3.85 - 3.95 | 1.0251 times | Thu 17 September 2026 | 3.88 (-2.76%) | 3.85 | 3.77 - 3.97 | 1.4575 times | Wed 16 September 2026 | 3.99 (9.92%) | 4.03 | 3.72 - 4.09 | 2.5175 times | Tue 15 September 2026 | 3.63 (-3.46%) | 3.77 | 3.61 - 3.81 | 0.6555 times | Mon 14 September 2026 | 3.76 (-4.33%) | 3.90 | 3.76 - 4.04 | 0.6695 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 3.26 and 3.59
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.5166666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.46 (-4.16%) | 3.71 | 3.38 - 3.71 | 0.3214 times | Fri 25 September 2026 | 3.61 (-7.67%) | 4.05 | 3.56 - 4.15 | 0.6505 times | Fri 18 September 2026 | 3.91 (-0.51%) | 3.90 | 3.61 - 4.09 | 1.415 times | Fri 11 September 2026 | 3.93 (-3.44%) | 4.11 | 3.79 - 4.11 | 0.6162 times | Fri 04 September 2026 | 4.07 (-7.5%) | 4.39 | 4.02 - 4.45 | 0.766 times | Fri 28 August 2026 | 4.40 (-2.87%) | 4.62 | 4.35 - 4.62 | 0.7223 times | Fri 21 August 2026 | 4.53 (-2.79%) | 4.66 | 4.45 - 4.66 | 1.4197 times | Fri 14 August 2026 | 4.66 (-3.32%) | 4.90 | 4.63 - 4.90 | 0.7956 times | Fri 07 August 2026 | 4.82 (-1.23%) | 4.95 | 4.71 - 5.03 | 1.5226 times | Fri 31 July 2026 | 4.88 (-4.13%) | 5.09 | 4.74 - 5.44 | 1.7707 times | Fri 24 July 2026 | 5.09 (0%) | 5.10 | 5.07 - 5.11 | 0.0328 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 2.89 and 3.96
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.7633333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.46 (-20.46%) | 4.35 | 3.38 - 4.45 | 0.7346 times | Mon 31 August 2026 | 4.35 (-10.86%) | 4.95 | 4.33 - 5.03 | 0.9914 times | Fri 31 July 2026 | 4.88 (-7.75%) | 5.24 | 4.74 - 5.65 | 1.5015 times | Tue 30 June 2026 | 5.29 (-5.7%) | 5.54 | 5.00 - 5.78 | 1.5604 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.9541 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.5664 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.417 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.9469 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.5994 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 1.7283 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 1.9994 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.78 | 3.86 |
| 12 day EMA | 3.82 | 3.89 | 3.94 |
| 20 day EMA | 3.97 | 4.02 | 4.06 |
| 35 day EMA | 4.2 | 4.24 | 4.28 |
| 50 day EMA | 4.46 | 4.5 | 4.54 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.84 | 3.9 |
| 12 day SMA | 3.81 | 3.86 | 3.88 |
| 20 day SMA | 3.94 | 3.98 | 4.03 |
| 35 day SMA | 4.21 | 4.25 | 4.28 |
| 50 day SMA | 4.46 | 4.5 | 4.54 |
| 100 day SMA | 4.96 | 4.98 | 5 |
| 150 day SMA | 5.26 | 5.28 | 5.29 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.