Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.74 and 6.03
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.11 |
| Daily Target 5 | 6.23 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.98 (-0.99%) | 6.07 | 5.78 - 6.07 | 0.9957 times | Wed 28 January 2026 | 6.04 (-0.33%) | 6.06 | 5.84 - 6.06 | 1.3709 times | Tue 27 January 2026 | 6.06 (0.17%) | 5.90 | 5.90 - 6.10 | 0.6205 times | Mon 26 January 2026 | 6.05 (1%) | 5.98 | 5.96 - 6.05 | 1.1833 times | Fri 23 January 2026 | 5.99 (1.53%) | 5.83 | 5.75 - 5.99 | 0.5051 times | Thu 22 January 2026 | 5.90 (4.8%) | 5.72 | 5.60 - 5.90 | 1.0101 times | Wed 21 January 2026 | 5.63 (0%) | 5.61 | 5.61 - 5.67 | 0.4762 times | Tue 20 January 2026 | 5.63 (-2.6%) | 5.62 | 5.62 - 5.80 | 0.5772 times | Fri 16 January 2026 | 5.78 (-0.69%) | 6.20 | 5.67 - 6.23 | 2.4675 times | Thu 15 January 2026 | 5.82 (-3.32%) | 5.89 | 5.81 - 5.94 | 0.7937 times | Wed 14 January 2026 | 6.02 (2.73%) | 5.81 | 5.81 - 6.25 | 4.2713 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.82 and 6.14
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.98 (-0.17%) | 5.98 | 5.78 - 6.10 | 0.3457 times | Fri 23 January 2026 | 5.99 (3.63%) | 5.62 | 5.60 - 5.99 | 0.2129 times | Fri 16 January 2026 | 5.78 (0%) | 5.65 | 5.65 - 6.25 | 0.7596 times | Fri 09 January 2026 | 5.78 (3.58%) | 5.59 | 5.50 - 6.00 | 0.7667 times | Fri 02 January 2026 | 5.58 (-1.24%) | 5.59 | 5.51 - 5.65 | 0.8696 times | Fri 26 December 2025 | 5.65 (0.18%) | 5.71 | 5.41 - 5.71 | 0.3612 times | Fri 19 December 2025 | 5.64 (-1.23%) | 5.64 | 5.50 - 5.71 | 2.2656 times | Fri 12 December 2025 | 5.71 (-3.71%) | 6.04 | 5.50 - 6.08 | 2.1902 times | Fri 05 December 2025 | 5.93 (-4.51%) | 6.22 | 5.92 - 6.31 | 0.6914 times | Fri 28 November 2025 | 6.21 (0.16%) | 6.16 | 6.13 - 6.88 | 1.5371 times | Fri 21 November 2025 | 6.20 (3.68%) | 5.93 | 5.74 - 6.25 | 1.8959 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.74 and 6.49
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.98 (5.84%) | 5.56 | 5.50 - 6.25 | 0.1234 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.3634 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.4204 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 4.5095 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.2517 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.4637 times | Thu 31 July 2025 | 5.61 (-3.94%) | 5.83 | 5.50 - 5.97 | 0.3529 times | Mon 30 June 2025 | 5.84 (16.8%) | 5.04 | 4.98 - 5.85 | 1.4548 times | Fri 30 May 2025 | 5.00 (26.9%) | 4.04 | 3.88 - 5.18 | 0.7029 times | Wed 30 April 2025 | 3.94 (-2.72%) | 4.04 | 2.72 - 4.13 | 1.3574 times | Mon 31 March 2025 | 4.05 (-19.96%) | 5.06 | 4.03 - 5.23 | 0.5893 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 5.96 |
| 12 day EMA | 5.9 | 5.89 | 5.86 |
| 20 day EMA | 5.85 | 5.84 | 5.82 |
| 35 day EMA | 5.84 | 5.83 | 5.82 |
| 50 day EMA | 5.87 | 5.87 | 5.86 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.01 | 5.93 |
| 12 day SMA | 5.9 | 5.89 | 5.86 |
| 20 day SMA | 5.79 | 5.77 | 5.75 |
| 35 day SMA | 5.74 | 5.74 | 5.73 |
| 50 day SMA | 5.85 | 5.85 | 5.84 |
| 100 day SMA | 5.78 | 5.78 | 5.78 |
| 150 day SMA | 5.74 | 5.73 | 5.73 |
| 200 day SMA | 5.46 | 5.45 | 5.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.