Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.76 and 3.92
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.05 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.84 (-1.03%) | 3.92 | 3.84 - 4.00 | 0.7525 times | Wed 28 January 2026 | 3.88 (-3.24%) | 4.07 | 3.85 - 4.11 | 1.0943 times | Tue 27 January 2026 | 4.01 (2.56%) | 3.91 | 3.91 - 4.11 | 0.5252 times | Mon 26 January 2026 | 3.91 (-2.98%) | 4.10 | 3.90 - 4.13 | 0.5141 times | Fri 23 January 2026 | 4.03 (-1.23%) | 4.08 | 3.98 - 4.25 | 0.7033 times | Thu 22 January 2026 | 4.08 (1.24%) | 4.02 | 3.91 - 4.26 | 2.1467 times | Wed 21 January 2026 | 4.03 (3.6%) | 3.89 | 3.89 - 4.05 | 0.5357 times | Tue 20 January 2026 | 3.89 (0%) | 3.85 | 3.83 - 3.99 | 2.4695 times | Fri 16 January 2026 | 3.89 (1.83%) | 3.86 | 3.86 - 3.98 | 0.9319 times | Thu 15 January 2026 | 3.82 (-2.3%) | 3.93 | 3.78 - 3.99 | 0.3268 times | Wed 14 January 2026 | 3.91 (4.55%) | 3.78 | 3.73 - 4.18 | 1.3157 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.7 and 3.99
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.84 (-4.71%) | 4.10 | 3.84 - 4.13 | 1.5547 times | Fri 23 January 2026 | 4.03 (3.6%) | 3.85 | 3.83 - 4.26 | 3.1541 times | Fri 16 January 2026 | 3.89 (4.29%) | 3.78 | 3.70 - 4.18 | 1.7084 times | Fri 09 January 2026 | 3.73 (0.27%) | 3.77 | 3.66 - 3.79 | 0.5281 times | Fri 02 January 2026 | 3.72 (-2.36%) | 3.81 | 3.70 - 3.87 | 0.2448 times | Mon 29 December 2025 | 3.81 (-0.52%) | 3.81 | 3.80 - 3.87 | 0.0631 times | Fri 26 December 2025 | 3.83 (-2.3%) | 3.94 | 3.79 - 4.00 | 0.4053 times | Fri 19 December 2025 | 3.92 (3.43%) | 3.83 | 3.76 - 4.02 | 1.0446 times | Fri 12 December 2025 | 3.79 (1.07%) | 3.73 | 3.71 - 3.85 | 0.6399 times | Fri 05 December 2025 | 3.75 (4.17%) | 3.60 | 3.60 - 3.80 | 0.6569 times | Fri 28 November 2025 | 3.60 (-4.51%) | 3.80 | 3.49 - 3.84 | 0.8392 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.75 and 4.35
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.84 (1.86%) | 3.73 | 3.66 - 4.26 | 2.0009 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.8429 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.8006 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 1.1042 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 1.0036 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.6932 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.7595 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.59 times | Fri 30 May 2025 | 3.68 (6.67%) | 3.45 | 3.31 - 3.98 | 1.0459 times | Wed 30 April 2025 | 3.45 (-8.49%) | 3.79 | 3.18 - 3.88 | 1.1592 times | Mon 31 March 2025 | 3.77 (-5.75%) | 3.98 | 3.71 - 4.12 | 0.8965 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.95 | 3.98 |
| 12 day EMA | 3.91 | 3.92 | 3.93 |
| 20 day EMA | 3.87 | 3.87 | 3.87 |
| 35 day EMA | 3.83 | 3.83 | 3.83 |
| 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.98 | 4.01 |
| 12 day SMA | 3.92 | 3.92 | 3.9 |
| 20 day SMA | 3.84 | 3.84 | 3.84 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 3.8 | 3.79 | 3.79 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.