Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.66 and 3.73
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.74 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.69 (0.27%) | 3.66 | 3.62 - 3.69 | 0.289 times | Thu 09 July 2026 | 3.68 (1.66%) | 3.61 | 3.60 - 3.68 | 0.7816 times | Wed 08 July 2026 | 3.62 (0.84%) | 3.60 | 3.59 - 3.68 | 0.706 times | Tue 07 July 2026 | 3.59 (-0.28%) | 3.63 | 3.55 - 3.63 | 0.4872 times | Mon 06 July 2026 | 3.60 (0.84%) | 3.53 | 3.53 - 3.63 | 0.9617 times | Thu 02 July 2026 | 3.57 (3.78%) | 3.52 | 3.46 - 3.58 | 0.8863 times | Wed 01 July 2026 | 3.44 (1.78%) | 3.42 | 3.38 - 3.47 | 0.7323 times | Tue 30 June 2026 | 3.38 (-0.59%) | 3.42 | 3.38 - 3.45 | 0.5594 times | Mon 29 June 2026 | 3.40 (1.19%) | 3.42 | 3.36 - 3.49 | 0.957 times | Fri 26 June 2026 | 3.36 (-0.88%) | 3.39 | 3.27 - 3.47 | 3.6395 times | Thu 25 June 2026 | 3.39 (-1.45%) | 3.44 | 3.37 - 3.49 | 2.0209 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.61 and 3.77
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.69 (3.36%) | 3.53 | 3.53 - 3.69 | 0.5343 times | Thu 02 July 2026 | 3.57 (6.25%) | 3.42 | 3.36 - 3.58 | 0.5193 times | Fri 26 June 2026 | 3.36 (-4.82%) | 3.53 | 3.27 - 3.59 | 1.919 times | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.8153 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.6273 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.6565 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.8854 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 1.2208 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 2.3781 times | Fri 08 May 2026 | 3.84 (-0.26%) | 3.85 | 3.82 - 3.89 | 0.4441 times | Wed 06 May 2026 | 3.85 (-1.53%) | 4.00 | 3.80 - 4.00 | 0.6409 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.54 and 3.85
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.69 (9.17%) | 3.42 | 3.38 - 3.69 | 0.1146 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.6097 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.8382 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1396 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.3162 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3789 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5663 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6247 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5933 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8183 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7438 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.61 | 3.57 |
| 12 day EMA | 3.58 | 3.56 | 3.54 |
| 20 day EMA | 3.59 | 3.58 | 3.57 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.61 | 3.56 |
| 12 day SMA | 3.51 | 3.5 | 3.49 |
| 20 day SMA | 3.57 | 3.57 | 3.57 |
| 35 day SMA | 3.67 | 3.68 | 3.68 |
| 50 day SMA | 3.73 | 3.73 | 3.73 |
| 100 day SMA | 3.89 | 3.89 | 3.9 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.