Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 4.03 and 4.22
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0733333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.26 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 3.97 - 4.16 | 1.1072 times | Thu 09 April 2026 | 4.05 (-1.46%) | 4.12 | 4.05 - 4.18 | 0.4076 times | Wed 08 April 2026 | 4.11 (-2.38%) | 4.20 | 4.11 - 4.20 | 0.4391 times | Tue 07 April 2026 | 4.21 (-1.17%) | 4.20 | 4.20 - 4.29 | 0.3913 times | Mon 06 April 2026 | 4.26 (2.65%) | 4.15 | 4.12 - 4.28 | 0.8666 times | Thu 02 April 2026 | 4.15 (-2.12%) | 4.20 | 4.10 - 4.25 | 0.7019 times | Wed 01 April 2026 | 4.24 (-0.93%) | 4.32 | 4.20 - 4.32 | 1.7753 times | Tue 31 March 2026 | 4.28 (3.38%) | 4.16 | 4.09 - 4.30 | 1.5405 times | Mon 30 March 2026 | 4.14 (-3.04%) | 4.26 | 4.05 - 4.27 | 1.9084 times | Fri 27 March 2026 | 4.27 (0.95%) | 4.29 | 4.13 - 4.29 | 0.862 times | Thu 26 March 2026 | 4.23 (6.82%) | 3.98 | 3.98 - 4.28 | 1.9189 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.87 and 4.19
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.5349 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 0.9869 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.1892 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.3316 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.6328 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.3312 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5489 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.0379 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.1963 times | Fri 13 February 2026 | 3.88 (3.19%) | 3.76 | 3.70 - 3.99 | 1.2102 times | Fri 06 February 2026 | 3.76 (-0.53%) | 3.80 | 3.76 - 3.94 | 0.6138 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.86 and 4.21
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.09 (-4.44%) | 4.32 | 3.97 - 4.32 | 0.382 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.4432 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.4544 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.6521 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.659 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.6259 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8632 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7846 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.5419 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5937 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4612 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.14 | 4.18 |
| 12 day EMA | 4.14 | 4.15 | 4.17 |
| 20 day EMA | 4.14 | 4.14 | 4.15 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.16 | 4.19 |
| 12 day SMA | 4.17 | 4.17 | 4.18 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.1 | 4.1 | 4.09 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 3.91 | 3.9 | 3.9 |
| 150 day SMA | 3.81 | 3.81 | 3.8 |
| 200 day SMA | 3.76 | 3.75 | 3.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.