Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.52 and 1.55
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.57 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.53 (-1.29%) | 1.53 | 1.53 - 1.56 | 0.8802 times | Thu 09 April 2026 | 1.55 (0.65%) | 1.57 | 1.52 - 1.61 | 2.5962 times | Wed 08 April 2026 | 1.54 (0%) | 1.55 | 1.54 - 1.60 | 1.1834 times | Tue 07 April 2026 | 1.54 (0%) | 1.60 | 1.54 - 1.60 | 0.5621 times | Mon 06 April 2026 | 1.54 (0.65%) | 1.53 | 1.53 - 1.62 | 1.4349 times | Thu 02 April 2026 | 1.53 (0.66%) | 1.53 | 1.52 - 1.55 | 0.4438 times | Wed 01 April 2026 | 1.52 (3.4%) | 1.55 | 1.51 - 1.55 | 0.2885 times | Tue 31 March 2026 | 1.47 (-2.65%) | 1.49 | 1.47 - 1.51 | 0.466 times | Mon 30 March 2026 | 1.51 (-1.31%) | 1.45 | 1.45 - 1.65 | 1.5459 times | Fri 27 March 2026 | 1.53 (-3.16%) | 1.56 | 1.50 - 1.56 | 0.5991 times | Thu 26 March 2026 | 1.58 (1.94%) | 1.47 | 1.47 - 1.60 | 1.3757 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.48 and 1.58
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.53 (0%) | 1.53 | 1.52 - 1.62 | 0.8716 times | Thu 02 April 2026 | 1.53 (0%) | 1.45 | 1.45 - 1.65 | 0.3593 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.6159 times | Fri 20 March 2026 | 1.55 (0%) | 1.56 | 1.51 - 1.71 | 0.4645 times | Fri 13 March 2026 | 1.55 (-4.91%) | 1.66 | 1.55 - 1.71 | 0.3081 times | Fri 06 March 2026 | 1.63 (-0.61%) | 1.61 | 1.54 - 1.71 | 1.0285 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.61 | 1.61 - 1.79 | 1.0304 times | Fri 20 February 2026 | 1.61 (9.52%) | 1.49 | 1.39 - 1.67 | 4.174 times | Fri 13 February 2026 | 1.47 (0%) | 1.52 | 1.47 - 1.54 | 0.1307 times | Fri 13 February 2026 | 1.47 (-7.55%) | 1.55 | 1.47 - 1.69 | 1.0169 times | Fri 06 February 2026 | 1.59 (-1.24%) | 1.55 | 1.49 - 1.75 | 2.1257 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.47 and 1.58
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.53 (4.08%) | 1.55 | 1.51 - 1.62 | 0.0484 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1342 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4244 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4861 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4055 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2978 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8177 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4559 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.4035 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5266 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2612 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.54 | 1.53 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.53 |
| 12 day SMA | 1.53 | 1.53 | 1.54 |
| 20 day SMA | 1.55 | 1.56 | 1.56 |
| 35 day SMA | 1.59 | 1.59 | 1.58 |
| 50 day SMA | 1.58 | 1.58 | 1.59 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.