Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.07 and 1.11
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0766666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.12 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.09 (0%) | 1.05 | 1.05 - 1.09 | 0.7099 times | Thu 24 September 2026 | 1.09 (-0.91%) | 1.09 | 1.07 - 1.09 | 0.355 times | Wed 23 September 2026 | 1.10 (1.85%) | 1.11 | 1.08 - 1.11 | 0.4284 times | Tue 22 September 2026 | 1.08 (-0.92%) | 1.09 | 1.07 - 1.13 | 0.7344 times | Mon 21 September 2026 | 1.09 (-0.91%) | 1.10 | 1.06 - 1.13 | 1.6524 times | Fri 18 September 2026 | 1.10 (2.8%) | 1.06 | 1.06 - 1.10 | 0.5018 times | Thu 17 September 2026 | 1.07 (0.94%) | 1.07 | 1.06 - 1.10 | 1.4688 times | Wed 16 September 2026 | 1.06 (-0.93%) | 1.10 | 1.03 - 1.10 | 1.9339 times | Tue 15 September 2026 | 1.07 (-0.93%) | 1.09 | 1.07 - 1.11 | 0.5875 times | Mon 14 September 2026 | 1.08 (-2.7%) | 1.08 | 1.07 - 1.16 | 1.6279 times | Fri 11 September 2026 | 1.11 (0%) | 1.18 | 1.08 - 1.18 | 1.4076 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.03 and 1.11
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.09 (-0.91%) | 1.10 | 1.05 - 1.13 | 0.6336 times | Fri 18 September 2026 | 1.10 (-0.9%) | 1.08 | 1.03 - 1.16 | 0.9994 times | Fri 11 September 2026 | 1.11 (-5.93%) | 1.20 | 1.08 - 1.20 | 0.6296 times | Fri 04 September 2026 | 1.18 (7.27%) | 1.17 | 1.11 - 1.20 | 0.9754 times | Fri 28 August 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.19 | 0.6436 times | Fri 21 August 2026 | 1.10 (-8.33%) | 1.19 | 1.10 - 1.20 | 0.7535 times | Fri 14 August 2026 | 1.20 (9.09%) | 1.14 | 1.06 - 1.23 | 2.0568 times | Fri 07 August 2026 | 1.10 (7.84%) | 1.02 | 1.02 - 1.20 | 2.3106 times | Fri 31 July 2026 | 1.02 (-4.67%) | 1.10 | 1.02 - 1.13 | 0.8895 times | Fri 24 July 2026 | 1.07 (0%) | 1.07 | 1.06 - 1.10 | 0.1079 times | Fri 24 July 2026 | 1.07 (-0.93%) | 1.10 | 1.06 - 1.13 | 0.7316 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 0.98 and 1.15
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1066666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.09 (-6.03%) | 1.12 | 1.03 - 1.20 | 0.2766 times | Mon 31 August 2026 | 1.16 (13.73%) | 1.02 | 1.02 - 1.23 | 0.5231 times | Fri 31 July 2026 | 1.02 (-11.3%) | 1.14 | 1.02 - 1.20 | 0.4995 times | Tue 30 June 2026 | 1.15 (-6.5%) | 1.19 | 1.03 - 1.27 | 0.9778 times | Fri 29 May 2026 | 1.23 (-12.77%) | 1.40 | 1.09 - 1.51 | 1.3756 times | Thu 30 April 2026 | 1.41 (-4.08%) | 1.55 | 1.35 - 1.62 | 1.0365 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.4915 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 1.5544 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 1.7801 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 1.4848 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 1.0906 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.09 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.09 | 1.09 |
| 12 day SMA | 1.09 | 1.09 | 1.1 |
| 20 day SMA | 1.11 | 1.12 | 1.12 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.15 | 1.15 | 1.16 |
| 150 day SMA | 1.28 | 1.28 | 1.29 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.