Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.64 and 1.75
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.84 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.69 (1.81%) | 1.73 | 1.69 - 1.80 | 0.4764 times | Tue 27 January 2026 | 1.66 (-2.92%) | 1.73 | 1.66 - 1.75 | 0.4939 times | Mon 26 January 2026 | 1.71 (-5%) | 1.82 | 1.67 - 1.87 | 2.2257 times | Fri 23 January 2026 | 1.80 (5.88%) | 1.69 | 1.69 - 1.80 | 1.2515 times | Thu 22 January 2026 | 1.70 (8.97%) | 1.58 | 1.57 - 1.71 | 1.7396 times | Wed 21 January 2026 | 1.56 (0%) | 1.59 | 1.52 - 1.59 | 0.859 times | Tue 20 January 2026 | 1.56 (-2.5%) | 1.60 | 1.56 - 1.66 | 0.5291 times | Fri 16 January 2026 | 1.60 (-3.61%) | 1.64 | 1.58 - 1.64 | 1.0074 times | Thu 15 January 2026 | 1.66 (2.47%) | 1.65 | 1.63 - 1.68 | 0.9235 times | Wed 14 January 2026 | 1.62 (-2.41%) | 1.66 | 1.62 - 1.67 | 0.4939 times | Tue 13 January 2026 | 1.66 (0%) | 1.67 | 1.63 - 1.67 | 0.449 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.57 and 1.78
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.69 (-6.11%) | 1.82 | 1.66 - 1.87 | 0.8493 times | Fri 23 January 2026 | 1.80 (12.5%) | 1.60 | 1.52 - 1.80 | 1.1637 times | Fri 16 January 2026 | 1.60 (-0.62%) | 1.64 | 1.58 - 1.68 | 0.9681 times | Fri 09 January 2026 | 1.61 (2.55%) | 1.65 | 1.57 - 1.67 | 1.8626 times | Fri 02 January 2026 | 1.57 (13.77%) | 1.35 | 1.30 - 1.63 | 1.1274 times | Fri 26 December 2025 | 1.38 (-7.38%) | 1.49 | 1.35 - 1.52 | 0.3217 times | Fri 19 December 2025 | 1.49 (-7.45%) | 1.59 | 1.41 - 1.65 | 0.8275 times | Fri 12 December 2025 | 1.61 (-3.01%) | 1.65 | 1.50 - 1.68 | 0.7091 times | Fri 05 December 2025 | 1.66 (2.47%) | 1.62 | 1.48 - 1.74 | 1.5194 times | Fri 28 November 2025 | 1.62 (-5.26%) | 1.69 | 1.60 - 1.72 | 0.6512 times | Fri 21 November 2025 | 1.71 (-1.16%) | 1.74 | 1.61 - 1.87 | 0.9251 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.61 and 1.96
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.69 (8.33%) | 1.56 | 1.52 - 1.87 | 0.4632 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.4011 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.2946 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8088 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.451 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.3341 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5208 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2584 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.2638 times | Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.2043 times | Mon 31 March 2025 | 1.01 (-9.82%) | 1.14 | 0.95 - 1.14 | 0.286 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.7 |
| 12 day EMA | 1.66 | 1.65 | 1.65 |
| 20 day EMA | 1.64 | 1.63 | 1.63 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.6 | 1.6 | 1.6 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.69 | 1.67 |
| 12 day SMA | 1.66 | 1.65 | 1.65 |
| 20 day SMA | 1.63 | 1.61 | 1.6 |
| 35 day SMA | 1.57 | 1.57 | 1.57 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.53 | 1.52 | 1.52 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.