Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 165.81 and 167.47

Daily Target 1164.44
Daily Target 2165.51
Daily Target 3166.10333333333
Daily Target 4167.17
Daily Target 5167.76

Daily price and volume Digital Realty

Date Closing Open Range Volume
Tue 19 August 2025 166.57 (0.94%) 165.26 165.04 - 166.70 0.9996 times
Mon 18 August 2025 165.02 (-1.13%) 167.14 164.69 - 167.35 1.2385 times
Fri 15 August 2025 166.90 (0.41%) 166.11 165.82 - 168.44 1.4858 times
Thu 14 August 2025 166.22 (-1.4%) 167.17 164.36 - 167.58 1.0002 times
Wed 13 August 2025 168.58 (-0.41%) 169.69 166.87 - 170.69 1.1339 times
Tue 12 August 2025 169.27 (0.32%) 169.20 167.31 - 170.07 0.8371 times
Mon 11 August 2025 168.73 (-0.69%) 169.11 168.62 - 170.20 0.7491 times
Fri 08 August 2025 169.91 (-0.77%) 171.45 169.48 - 171.90 0.6895 times
Thu 07 August 2025 171.23 (1.03%) 169.81 169.24 - 171.39 0.887 times
Wed 06 August 2025 169.49 (-1.56%) 172.45 169.19 - 173.12 0.9792 times
Tue 05 August 2025 172.17 (-0.02%) 172.91 171.14 - 173.25 0.7933 times

 Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 164.3 and 166.96

Weekly Target 1163.54
Weekly Target 2165.06
Weekly Target 3166.20333333333
Weekly Target 4167.72
Weekly Target 5168.86

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Tue 19 August 2025 166.57 (-0.2%) 167.14 164.69 - 167.35 0.4194 times
Fri 15 August 2025 166.90 (-1.77%) 169.11 164.36 - 170.69 0.9756 times
Fri 08 August 2025 169.91 (-1.34%) 172.91 169.19 - 173.25 0.6276 times
Fri 01 August 2025 172.21 (-3.2%) 177.08 170.93 - 180.57 1.1291 times
Fri 25 July 2025 177.91 (-0.04%) 178.94 174.81 - 182.00 1.2893 times
Fri 18 July 2025 177.98 (5.64%) 168.82 168.60 - 178.65 1.0266 times
Fri 11 July 2025 168.47 (-2.39%) 172.74 168.05 - 174.16 0.8921 times
Thu 03 July 2025 172.60 (0.72%) 172.53 170.01 - 174.77 1.0143 times
Fri 27 June 2025 171.36 (-2.31%) 175.71 163.64 - 178.85 1.8699 times
Fri 20 June 2025 175.42 (0.54%) 175.92 175.10 - 178.24 0.7562 times
Fri 13 June 2025 174.47 (-1.34%) 177.44 172.68 - 178.71 1.2767 times

 weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 159.32 and 171.61

Monthly Target 1156.9
Monthly Target 2161.74
Monthly Target 3169.19333333333
Monthly Target 4174.03
Monthly Target 5181.48

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Tue 19 August 2025 166.57 (-5.59%) 176.63 164.36 - 176.65 0.4004 times
Thu 31 July 2025 176.44 (1.21%) 173.37 168.05 - 182.00 0.8428 times
Mon 30 June 2025 174.33 (1.64%) 170.39 163.64 - 178.85 0.9475 times
Fri 30 May 2025 171.52 (6.84%) 161.50 161.50 - 174.14 0.9106 times
Wed 30 April 2025 160.54 (12.04%) 144.09 129.95 - 164.48 1.2515 times
Mon 31 March 2025 143.29 (-8.34%) 158.34 139.27 - 159.06 1.2627 times
Fri 28 February 2025 156.32 (-4.6%) 161.64 154.73 - 172.11 1.2221 times
Fri 31 January 2025 163.86 (-7.6%) 177.69 156.09 - 187.74 1.3058 times
Tue 31 December 2024 177.33 (-8.6%) 192.40 174.46 - 194.22 0.7341 times
Tue 26 November 2024 194.02 (8.86%) 178.06 171.25 - 194.31 1.1224 times
Thu 31 October 2024 178.23 (10.13%) 162.85 155.16 - 193.88 0.9786 times

 monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Tomorrow's movement Prediction of Digital Realty DLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Realty DLR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalRealty (DLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigitalRealty in short term and the sell signal is strong.

DigitalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigitalRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.94 and DigitalRealty DLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalRealty DLR stock. Volume based technical analysis of DigitalRealty DLR stock is negative.

DigitalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 166.66
12 day DMA 168.86
20 day DMA 172.53
35 day DMA 172.58
50 day DMA 173.41
100 day DMA 165.55
150 day DMA 164.44
200 day DMA 168.9

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA166.84166.97167.95
12 day EMA168.95169.38170.17
20 day EMA170.49170.9171.52
35 day EMA171.92172.24172.66
50 day EMA172.72172.97173.29

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA166.66167.2167.94
12 day SMA168.86169.68170.7
20 day SMA172.53173.06173.7
35 day SMA172.58172.72172.85
50 day SMA173.41173.6173.78
100 day SMA165.55165.38165.29
150 day SMA164.44164.48164.54
200 day SMA168.9168.97168.98
Back to top | Use Dark Theme