Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 188.31 and 189.94
| Daily Target 1 | 187.03 |
| Daily Target 2 | 187.95 |
| Daily Target 3 | 188.66 |
| Daily Target 4 | 189.58 |
| Daily Target 5 | 190.29 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.87 (0.38%) | 188.21 | 187.74 - 189.37 | 0.6909 times | Thu 09 April 2026 | 188.15 (1.36%) | 185.72 | 185.41 - 190.08 | 1.4422 times | Wed 08 April 2026 | 185.63 (1.75%) | 186.39 | 182.30 - 186.45 | 2.0986 times | Tue 07 April 2026 | 182.43 (0.24%) | 182.54 | 179.20 - 182.86 | 0.2826 times | Mon 06 April 2026 | 181.99 (0.17%) | 181.59 | 180.48 - 183.00 | 0.7036 times | Thu 02 April 2026 | 181.69 (0.69%) | 179.51 | 179.20 - 182.71 | 0.8886 times | Wed 01 April 2026 | 180.45 (0.13%) | 180.91 | 179.51 - 182.72 | 1.0002 times | Tue 31 March 2026 | 180.21 (2.87%) | 177.11 | 176.55 - 181.97 | 1.6677 times | Mon 30 March 2026 | 175.18 (-0.14%) | 175.01 | 174.15 - 180.00 | 0.4436 times | Fri 27 March 2026 | 175.42 (0.38%) | 173.94 | 173.50 - 176.46 | 0.7819 times | Thu 26 March 2026 | 174.75 (-0.95%) | 175.19 | 174.40 - 177.35 | 0.5944 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 184.04 and 194.92
| Weekly Target 1 | 175.17 |
| Weekly Target 2 | 182.02 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.2481 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.9568 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.8654 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.5407 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.9553 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.3409 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.2751 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.9005 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.298 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.6192 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.4526 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 184.04 and 194.92
| Monthly Target 1 | 175.17 |
| Monthly Target 2 | 182.02 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 196.93 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.87 (4.81%) | 180.91 | 179.20 - 190.08 | 0.3936 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9742 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.284 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1604 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2647 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9913 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.097 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9935 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8732 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9682 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0885 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 185.41 |
| 12 day DMA | 180.93 |
| 20 day DMA | 179.86 |
| 35 day DMA | 179.25 |
| 50 day DMA | 177.14 |
| 100 day DMA | 167.33 |
| 150 day DMA | 168.7 |
| 200 day DMA | 169.25 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.89 | 184.4 | 182.53 |
| 12 day EMA | 182.69 | 181.57 | 180.37 |
| 20 day EMA | 180.93 | 180.1 | 179.25 |
| 35 day EMA | 178.4 | 177.78 | 177.17 |
| 50 day EMA | 176.69 | 176.19 | 175.7 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.41 | 183.98 | 182.44 |
| 12 day SMA | 180.93 | 179.75 | 178.78 |
| 20 day SMA | 179.86 | 179.45 | 179.08 |
| 35 day SMA | 179.25 | 178.88 | 178.65 |
| 50 day SMA | 177.14 | 176.63 | 176.13 |
| 100 day SMA | 167.33 | 167.02 | 166.78 |
| 150 day SMA | 168.7 | 168.53 | 168.35 |
| 200 day SMA | 169.25 | 169.19 | 169.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.