DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR are 178.31 and 181.17

Daily Target 1176.04
Daily Target 2177.71
Daily Target 3178.9
Daily Target 4180.57
Daily Target 5181.76

Daily price and volume Digital Realty

Date Closing Open Range Volume
Thu 09 July 2026 179.38 (1.77%) 178.00 177.23 - 180.09 0.4465 times
Wed 08 July 2026 176.26 (0.78%) 173.82 173.82 - 177.31 0.28 times
Tue 07 July 2026 174.90 (0.69%) 173.51 172.73 - 175.51 0.6582 times
Mon 06 July 2026 173.70 (0.23%) 174.74 172.13 - 175.50 0.9246 times
Thu 02 July 2026 173.30 (-1.71%) 176.02 172.01 - 177.47 1.0766 times
Wed 01 July 2026 176.32 (-1.82%) 178.66 175.33 - 180.98 2.1426 times
Tue 30 June 2026 179.58 (-5.77%) 182.25 179.03 - 183.15 2.4129 times
Mon 29 June 2026 190.58 (-1.25%) 192.71 188.51 - 194.32 0.4807 times
Fri 26 June 2026 193.00 (0.29%) 193.14 191.34 - 193.61 0.6983 times
Thu 25 June 2026 192.44 (-0.3%) 195.07 189.53 - 195.56 0.8795 times
Wed 24 June 2026 193.02 (-1.02%) 196.99 191.33 - 197.03 0.5843 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR are 175.76 and 183.72

Weekly Target 1169.24
Weekly Target 2174.31
Weekly Target 3177.2
Weekly Target 4182.27
Weekly Target 5185.16

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Thu 09 July 2026 179.38 (3.51%) 174.74 172.13 - 180.09 0.8749 times
Thu 02 July 2026 173.30 (-10.21%) 192.71 172.01 - 194.32 2.3159 times
Fri 26 June 2026 193.00 (2.58%) 188.64 188.15 - 197.03 1.2837 times
Thu 18 June 2026 188.15 (2.14%) 184.84 183.47 - 191.89 1.1471 times
Fri 12 June 2026 184.20 (-1.39%) 188.00 178.41 - 188.00 0.9316 times
Fri 05 June 2026 186.79 (-1.69%) 189.57 181.91 - 189.61 0.8014 times
Fri 29 May 2026 190.00 (-1.06%) 194.50 189.76 - 194.69 0.7035 times
Fri 22 May 2026 192.03 (1.87%) 189.82 184.95 - 194.89 0.6579 times
Fri 15 May 2026 188.51 (-3.48%) 195.57 187.85 - 197.54 0.8458 times
Fri 08 May 2026 195.31 (-2.19%) 198.14 192.97 - 201.26 0.4382 times
Wed 06 May 2026 199.68 (-0.51%) 199.96 194.84 - 201.26 0.421 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR are 175.7 and 184.67

Monthly Target 1168.49
Monthly Target 2173.93
Monthly Target 3177.45666666667
Monthly Target 4182.9
Monthly Target 5186.43

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Thu 09 July 2026 179.38 (-0.11%) 178.66 172.01 - 180.98 0.6397 times
Tue 30 June 2026 179.58 (-5.48%) 189.57 178.41 - 197.03 1.6066 times
Fri 29 May 2026 190.00 (-5.44%) 201.04 184.95 - 201.58 0.966 times
Thu 30 April 2026 200.94 (11.5%) 180.91 179.20 - 208.14 1.1016 times
Tue 31 March 2026 180.21 (1.7%) 175.14 172.69 - 183.52 0.818 times
Fri 27 February 2026 177.20 (6.78%) 164.91 162.37 - 184.79 1.0782 times
Fri 30 January 2026 165.95 (7.27%) 154.64 151.50 - 168.40 0.9744 times
Wed 31 December 2025 154.71 (-3.38%) 158.01 146.23 - 166.00 1.0619 times
Fri 28 November 2025 160.12 (-6.04%) 171.40 154.82 - 171.92 0.8324 times
Fri 31 October 2025 170.41 (-1.43%) 172.53 165.98 - 182.48 0.9212 times
Tue 30 September 2025 172.88 (3.13%) 165.09 159.22 - 176.15 0.8343 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR

DMA (daily moving average) of Digital Realty DLR

DMA period DMA value
5 day DMA 175.51
12 day DMA 183.12
20 day DMA 184.57
35 day DMA 186.28
50 day DMA 189.11
100 day DMA 186.49
150 day DMA 177.82
200 day DMA 175.47

EMA (exponential moving average) of Digital Realty DLR

EMA period EMA current EMA prev EMA prev2
5 day EMA177.66176.8177.07
12 day EMA180.75181181.86
20 day EMA183.13183.52184.28
35 day EMA186.36186.77187.39
50 day EMA188.53188.9189.42

SMA (simple moving average) of Digital Realty DLR

SMA period SMA current SMA prev SMA prev2
5 day SMA175.51174.9175.56
12 day SMA183.12184.47185.46
20 day SMA184.57184.85185.14
35 day SMA186.28186.54186.89
50 day SMA189.11189.41189.81
100 day SMA186.49186.51186.55
150 day SMA177.82177.67177.53
200 day SMA175.47175.45175.43
Back to top | Use Dark Theme