DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 2.13 and 2.16
Daily Target 1 | 2.12 |
Daily Target 2 | 2.13 |
Daily Target 3 | 2.15 |
Daily Target 4 | 2.16 |
Daily Target 5 | 2.18 |
Daily price and volume Duluth Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.14 (2.88%) | 2.14 | 2.14 - 2.17 | 1.4102 times | Mon 18 August 2025 | 2.08 (-2.8%) | 2.16 | 2.08 - 2.20 | 2.3021 times | Fri 15 August 2025 | 2.14 (-3.17%) | 2.15 | 2.13 - 2.24 | 0.671 times | Thu 14 August 2025 | 2.21 (0.45%) | 2.18 | 2.12 - 2.27 | 1.2857 times | Wed 13 August 2025 | 2.20 (-3.08%) | 2.27 | 2.20 - 2.31 | 0.9723 times | Tue 12 August 2025 | 2.27 (3.18%) | 2.22 | 2.22 - 2.33 | 0.1928 times | Mon 11 August 2025 | 2.20 (-3.51%) | 2.28 | 2.16 - 2.35 | 1.2455 times | Fri 08 August 2025 | 2.28 (-0.44%) | 2.28 | 2.21 - 2.35 | 0.7754 times | Thu 07 August 2025 | 2.29 (-0.43%) | 2.32 | 2.11 - 2.33 | 0.7352 times | Wed 06 August 2025 | 2.30 (1.77%) | 2.30 | 2.21 - 2.36 | 0.4098 times | Tue 05 August 2025 | 2.26 (7.11%) | 2.12 | 2.12 - 2.27 | 0.7192 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.05 and 2.17
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.14 |
Weekly Target 4 | 2.2 |
Weekly Target 5 | 2.26 |
Weekly price and volumes for Duluth Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.14 (0%) | 2.16 | 2.08 - 2.20 | 0.6141 times | Fri 15 August 2025 | 2.14 (-6.14%) | 2.28 | 2.12 - 2.35 | 0.7225 times | Fri 08 August 2025 | 2.28 (8.06%) | 2.12 | 2.11 - 2.36 | 0.4367 times | Fri 01 August 2025 | 2.11 (-8.66%) | 2.30 | 2.04 - 2.37 | 0.9717 times | Fri 25 July 2025 | 2.31 (7.94%) | 2.13 | 2.07 - 2.45 | 2.4253 times | Fri 18 July 2025 | 2.14 (2.39%) | 2.10 | 2.06 - 2.23 | 0.972 times | Fri 11 July 2025 | 2.09 (-5%) | 2.18 | 2.01 - 2.33 | 1.2954 times | Thu 03 July 2025 | 2.20 (8.91%) | 2.04 | 2.02 - 2.30 | 0.9784 times | Fri 27 June 2025 | 2.02 (0%) | 2.02 | 1.91 - 2.02 | 0.8268 times | Fri 20 June 2025 | 2.02 (10.38%) | 1.90 | 1.83 - 2.07 | 0.757 times | Fri 13 June 2025 | 1.83 (-5.18%) | 1.95 | 1.82 - 2.20 | 2.2312 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.09 and 2.41
Monthly Target 1 | 1.86 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.18 |
Monthly Target 4 | 2.32 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Duluth Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.14 (1.9%) | 2.09 | 2.04 - 2.36 | 0.321 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 1.0213 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 1.4209 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.8608 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 1.4284 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 1.2546 times | Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.5173 times | Fri 31 January 2025 | 2.92 (-5.5%) | 3.09 | 2.80 - 3.20 | 0.8929 times | Tue 31 December 2024 | 3.09 (-20.57%) | 3.44 | 2.81 - 3.49 | 1.2974 times | Tue 26 November 2024 | 3.89 (5.14%) | 3.70 | 3.28 - 4.00 | 0.9853 times | Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 1.2236 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.
DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuluthHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
DMA period | DMA value |
5 day DMA | 2.15 |
12 day DMA | 2.21 |
20 day DMA | 2.23 |
35 day DMA | 2.21 |
50 day DMA | 2.13 |
100 day DMA | 1.98 |
150 day DMA | 2.25 |
200 day DMA | 2.55 |
EMA (exponential moving average) of Duluth Holdings DLTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.15 | 2.16 | 2.2 |
12 day EMA | 2.19 | 2.2 | 2.22 |
20 day EMA | 2.2 | 2.21 | 2.22 |
35 day EMA | 2.18 | 2.18 | 2.19 |
50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Duluth Holdings DLTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.15 | 2.18 | 2.2 |
12 day SMA | 2.21 | 2.2 | 2.22 |
20 day SMA | 2.23 | 2.24 | 2.24 |
35 day SMA | 2.21 | 2.2 | 2.2 |
50 day SMA | 2.13 | 2.14 | 2.13 |
100 day SMA | 1.98 | 1.98 | 1.98 |
150 day SMA | 2.25 | 2.25 | 2.26 |
200 day SMA | 2.55 | 2.56 | 2.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.