Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.04 and 4.34
| Daily Target 1 | 3.87 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.47 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.19 (0.72%) | 4.19 | 4.01 - 4.31 | 0.4883 times | Wed 08 July 2026 | 4.16 (-2.58%) | 4.27 | 4.01 - 4.27 | 0.6106 times | Tue 07 July 2026 | 4.27 (-6.36%) | 4.57 | 4.26 - 4.70 | 0.6871 times | Mon 06 July 2026 | 4.56 (2.47%) | 4.42 | 4.36 - 4.72 | 1.5123 times | Thu 02 July 2026 | 4.45 (-1.98%) | 4.59 | 4.37 - 4.67 | 0.5863 times | Wed 01 July 2026 | 4.54 (1.34%) | 4.62 | 4.39 - 4.70 | 0.9295 times | Tue 30 June 2026 | 4.48 (-3.66%) | 4.65 | 4.44 - 4.65 | 1.0212 times | Mon 29 June 2026 | 4.65 (9.93%) | 4.23 | 4.23 - 4.76 | 2.2272 times | Fri 26 June 2026 | 4.23 (-2.53%) | 4.34 | 4.16 - 4.40 | 1.0587 times | Thu 25 June 2026 | 4.34 (2.84%) | 4.29 | 4.14 - 4.37 | 0.8788 times | Wed 24 June 2026 | 4.22 (1.93%) | 4.12 | 3.93 - 4.26 | 0.644 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.75 and 4.46
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3066666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.19 (-5.84%) | 4.42 | 4.01 - 4.72 | 0.6839 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 0.9879 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1625 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3351 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.7009 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4582 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.3899 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.6181 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.5084 times | Fri 08 May 2026 | 3.26 (-0.31%) | 3.32 | 3.17 - 3.38 | 0.1551 times | Wed 06 May 2026 | 3.27 (-3.82%) | 3.43 | 3.18 - 3.43 | 0.236 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.75 and 4.46
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.19 (-6.47%) | 4.62 | 4.01 - 4.72 | 0.2094 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5376 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4183 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5287 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.4718 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.253 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4779 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3316 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2714 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.5004 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 23.2045 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.04 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.33 | 4.42 |
| 12 day EMA | 4.32 | 4.34 | 4.37 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.05 | 4.04 | 4.03 |
| 50 day EMA | 3.82 | 3.81 | 3.8 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.4 | 4.46 |
| 12 day SMA | 4.35 | 4.34 | 4.34 |
| 20 day SMA | 4.38 | 4.41 | 4.41 |
| 35 day SMA | 4.04 | 4.01 | 3.98 |
| 50 day SMA | 3.79 | 3.78 | 3.77 |
| 100 day SMA | 3.3 | 3.29 | 3.27 |
| 150 day SMA | 3.02 | 3.01 | 3.01 |
| 200 day SMA | 3.07 | 3.06 | 3.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.