Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 2.13 and 2.16

Daily Target 12.12
Daily Target 22.13
Daily Target 32.15
Daily Target 42.16
Daily Target 52.18

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Tue 19 August 2025 2.14 (2.88%) 2.14 2.14 - 2.17 1.4102 times
Mon 18 August 2025 2.08 (-2.8%) 2.16 2.08 - 2.20 2.3021 times
Fri 15 August 2025 2.14 (-3.17%) 2.15 2.13 - 2.24 0.671 times
Thu 14 August 2025 2.21 (0.45%) 2.18 2.12 - 2.27 1.2857 times
Wed 13 August 2025 2.20 (-3.08%) 2.27 2.20 - 2.31 0.9723 times
Tue 12 August 2025 2.27 (3.18%) 2.22 2.22 - 2.33 0.1928 times
Mon 11 August 2025 2.20 (-3.51%) 2.28 2.16 - 2.35 1.2455 times
Fri 08 August 2025 2.28 (-0.44%) 2.28 2.21 - 2.35 0.7754 times
Thu 07 August 2025 2.29 (-0.43%) 2.32 2.11 - 2.33 0.7352 times
Wed 06 August 2025 2.30 (1.77%) 2.30 2.21 - 2.36 0.4098 times
Tue 05 August 2025 2.26 (7.11%) 2.12 2.12 - 2.27 0.7192 times

 Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.05 and 2.17

Weekly Target 12.02
Weekly Target 22.08
Weekly Target 32.14
Weekly Target 42.2
Weekly Target 52.26

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Tue 19 August 2025 2.14 (0%) 2.16 2.08 - 2.20 0.6141 times
Fri 15 August 2025 2.14 (-6.14%) 2.28 2.12 - 2.35 0.7225 times
Fri 08 August 2025 2.28 (8.06%) 2.12 2.11 - 2.36 0.4367 times
Fri 01 August 2025 2.11 (-8.66%) 2.30 2.04 - 2.37 0.9717 times
Fri 25 July 2025 2.31 (7.94%) 2.13 2.07 - 2.45 2.4253 times
Fri 18 July 2025 2.14 (2.39%) 2.10 2.06 - 2.23 0.972 times
Fri 11 July 2025 2.09 (-5%) 2.18 2.01 - 2.33 1.2954 times
Thu 03 July 2025 2.20 (8.91%) 2.04 2.02 - 2.30 0.9784 times
Fri 27 June 2025 2.02 (0%) 2.02 1.91 - 2.02 0.8268 times
Fri 20 June 2025 2.02 (10.38%) 1.90 1.83 - 2.07 0.757 times
Fri 13 June 2025 1.83 (-5.18%) 1.95 1.82 - 2.20 2.2312 times

 weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.09 and 2.41

Monthly Target 11.86
Monthly Target 22
Monthly Target 32.18
Monthly Target 42.32
Monthly Target 52.5

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Tue 19 August 2025 2.14 (1.9%) 2.09 2.04 - 2.36 0.321 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 1.0213 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 1.4209 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.8608 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 1.4284 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 1.2546 times
Fri 28 February 2025 2.75 (-5.82%) 2.89 2.64 - 3.00 0.5173 times
Fri 31 January 2025 2.92 (-5.5%) 3.09 2.80 - 3.20 0.8929 times
Tue 31 December 2024 3.09 (-20.57%) 3.44 2.81 - 3.49 1.2974 times
Tue 26 November 2024 3.89 (5.14%) 3.70 3.28 - 4.00 0.9853 times
Thu 31 October 2024 3.70 (-1.6%) 3.75 3.52 - 4.20 1.2236 times

 monthly chart DuluthHoldings

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 15 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.

DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DuluthHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuluthHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.21
20 day DMA 2.23
35 day DMA 2.21
50 day DMA 2.13
100 day DMA 1.98
150 day DMA 2.25
200 day DMA 2.55

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.162.2
12 day EMA2.192.22.22
20 day EMA2.22.212.22
35 day EMA2.182.182.19
50 day EMA2.122.122.12

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.182.2
12 day SMA2.212.22.22
20 day SMA2.232.242.24
35 day SMA2.212.22.2
50 day SMA2.132.142.13
100 day SMA1.981.981.98
150 day SMA2.252.252.26
200 day SMA2.552.562.57
Back to top | Use Dark Theme