Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.93 and 4
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.05 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.97 (-1.24%) | 3.99 | 3.95 - 4.02 | 0.6453 times | Thu 24 September 2026 | 4.02 (-1.23%) | 4.01 | 3.97 - 4.16 | 0.4888 times | Wed 23 September 2026 | 4.07 (-2.63%) | 4.20 | 4.04 - 4.21 | 0.5884 times | Tue 22 September 2026 | 4.18 (-0.24%) | 4.20 | 4.11 - 4.31 | 0.6763 times | Mon 21 September 2026 | 4.19 (-2.1%) | 4.24 | 4.04 - 4.24 | 0.9763 times | Fri 18 September 2026 | 4.28 (2.15%) | 4.19 | 4.04 - 4.39 | 2.6717 times | Thu 17 September 2026 | 4.19 (1.21%) | 4.15 | 4.15 - 4.34 | 0.5949 times | Wed 16 September 2026 | 4.14 (-3.5%) | 4.29 | 4.12 - 4.35 | 0.9181 times | Tue 15 September 2026 | 4.29 (-4.67%) | 4.46 | 4.28 - 4.49 | 1.1341 times | Mon 14 September 2026 | 4.50 (-3.23%) | 4.60 | 4.26 - 4.62 | 1.3061 times | Fri 11 September 2026 | 4.65 (0.65%) | 4.62 | 4.56 - 4.77 | 2.166 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.78 and 4.14
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.97 (-7.24%) | 4.24 | 3.95 - 4.31 | 0.4074 times | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 0.7997 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.844 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 6.1779 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2509 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.3242 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4624 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.4151 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2875 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.0309 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4655 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.74 and 5
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.97 (7.88%) | 3.63 | 3.51 - 4.77 | 1.392 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2575 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4119 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.3534 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3682 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.4654 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 3.9362 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2227 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4206 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.1721 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2389 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.13 | 4.18 |
| 12 day EMA | 4.16 | 4.19 | 4.22 |
| 20 day EMA | 4.15 | 4.17 | 4.19 |
| 35 day EMA | 4.16 | 4.17 | 4.18 |
| 50 day EMA | 4.1 | 4.11 | 4.11 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.15 | 4.18 |
| 12 day SMA | 4.26 | 4.31 | 4.34 |
| 20 day SMA | 4.18 | 4.17 | 4.16 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.1 | 4.11 | 4.11 |
| 100 day SMA | 4 | 3.99 | 3.98 |
| 150 day SMA | 3.64 | 3.63 | 3.62 |
| 200 day SMA | 3.32 | 3.31 | 3.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.