DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 111.7 and 113.49
| Daily Target 1 | 110.41 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 112.2 |
| Daily Target 4 | 113.29 |
| Daily Target 5 | 113.99 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 112.59 (-0.67%) | 112.59 | 111.11 - 112.90 | 0.9432 times | Wed 20 August 2025 | 113.35 (0.77%) | 112.11 | 111.54 - 113.73 | 0.8869 times | Tue 19 August 2025 | 112.48 (0.37%) | 112.23 | 111.10 - 113.37 | 1.1513 times | Mon 18 August 2025 | 112.06 (-1.26%) | 114.25 | 111.82 - 114.50 | 1.0915 times | Fri 15 August 2025 | 113.49 (-0.99%) | 114.93 | 112.37 - 114.93 | 1.1128 times | Thu 14 August 2025 | 114.63 (-0.67%) | 114.21 | 112.97 - 115.10 | 1.1838 times | Wed 13 August 2025 | 115.40 (1.17%) | 113.87 | 112.44 - 115.66 | 1.0778 times | Tue 12 August 2025 | 114.06 (-0.2%) | 114.29 | 113.30 - 116.69 | 1.0856 times | Mon 11 August 2025 | 114.29 (-1.58%) | 116.12 | 114.04 - 116.31 | 0.8038 times | Fri 08 August 2025 | 116.12 (-0.89%) | 117.63 | 115.69 - 118.06 | 0.6632 times | Thu 07 August 2025 | 117.16 (0.68%) | 116.63 | 115.36 - 117.56 | 0.7456 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 110.15 and 113.55
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 110.96 |
| Weekly Target 3 | 112.73 |
| Weekly Target 4 | 114.36 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 112.59 (-0.79%) | 114.25 | 111.10 - 114.50 | 0.8683 times | Fri 15 August 2025 | 113.49 (-2.26%) | 116.12 | 112.37 - 116.69 | 1.1222 times | Fri 08 August 2025 | 116.12 (1.22%) | 116.00 | 114.99 - 118.06 | 0.6427 times | Fri 01 August 2025 | 114.72 (0.27%) | 114.49 | 112.21 - 115.83 | 1.1343 times | Fri 25 July 2025 | 114.41 (3.9%) | 112.46 | 110.35 - 115.99 | 1.2073 times | Fri 18 July 2025 | 110.12 (0.69%) | 109.18 | 104.84 - 111.03 | 1.0768 times | Fri 11 July 2025 | 109.36 (7.31%) | 101.75 | 100.58 - 109.74 | 1.026 times | Thu 03 July 2025 | 101.91 (3.25%) | 98.65 | 97.30 - 103.23 | 0.751 times | Fri 27 June 2025 | 98.70 (-0.01%) | 98.27 | 97.52 - 101.60 | 1.2909 times | Fri 20 June 2025 | 98.71 (3.7%) | 98.24 | 97.00 - 99.36 | 0.8804 times | Fri 13 June 2025 | 95.19 (0.73%) | 94.80 | 92.53 - 96.92 | 1.0684 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 108.37 and 115.33
| Monthly Target 1 | 106.96 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 113.91666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 120.88 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 112.59 (-0.85%) | 113.18 | 111.10 - 118.06 | 0.5444 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9141 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2696 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9512 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.785 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 1.025 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.7364 times | Fri 31 January 2025 | 73.35 (-2.12%) | 75.63 | 67.64 - 78.39 | 0.796 times | Tue 31 December 2024 | 74.94 (8.42%) | 72.94 | 68.17 - 76.74 | 0.5641 times | Tue 26 November 2024 | 69.12 (6.93%) | 64.76 | 60.49 - 70.90 | 1.4143 times | Thu 31 October 2024 | 64.64 (-8.08%) | 70.36 | 62.80 - 71.62 | 0.9601 times |
Indicator Analysis of DollarTree
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dollar Tree DLTR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DollarTree (DLTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DollarTree stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DollarTree in short term but the sell signal is initial and weak.
DollarTree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DollarTree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DollarTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.76 and DollarTree DLTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DollarTree DLTR stock. Volume based technical analysis of DollarTree DLTR stock is negative.
DollarTree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 114.33 |
| 20 day DMA | 114.46 |
| 35 day DMA | 111.63 |
| 50 day DMA | 107.43 |
| 100 day DMA | 94.7 |
| 150 day DMA | 86.88 |
| 200 day DMA | 82.41 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 113.3 | 113.27 |
| 12 day EMA | 113.58 | 113.76 | 113.83 |
| 20 day EMA | 113.02 | 113.06 | 113.03 |
| 35 day EMA | 110.15 | 110.01 | 109.81 |
| 50 day EMA | 106.83 | 106.59 | 106.31 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 113.2 | 113.61 |
| 12 day SMA | 114.33 | 114.59 | 114.7 |
| 20 day SMA | 114.46 | 114.57 | 114.64 |
| 35 day SMA | 111.63 | 111.32 | 110.91 |
| 50 day SMA | 107.43 | 107.07 | 106.74 |
| 100 day SMA | 94.7 | 94.33 | 93.92 |
| 150 day SMA | 86.88 | 86.6 | 86.32 |
| 200 day SMA | 82.41 | 82.18 | 81.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.