Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 119.02 and 122.64
| Daily Target 1 | 118.4 |
| Daily Target 2 | 119.64 |
| Daily Target 3 | 122.01666666667 |
| Daily Target 4 | 123.26 |
| Daily Target 5 | 125.64 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 120.89 (-2.2%) | 123.28 | 120.77 - 124.39 | 0.2498 times | Wed 08 July 2026 | 123.61 (0.78%) | 123.88 | 122.17 - 125.02 | 0.4369 times | Tue 07 July 2026 | 122.65 (0.98%) | 123.52 | 120.75 - 124.22 | 0.8961 times | Mon 06 July 2026 | 121.46 (-2.09%) | 126.45 | 120.87 - 126.62 | 1.2214 times | Thu 02 July 2026 | 124.05 (2.39%) | 123.35 | 122.46 - 125.49 | 0.8868 times | Wed 01 July 2026 | 121.15 (0.17%) | 120.49 | 120.49 - 124.30 | 1.4668 times | Tue 30 June 2026 | 120.95 (-1.37%) | 122.66 | 118.75 - 122.88 | 1.3191 times | Mon 29 June 2026 | 122.63 (-1%) | 124.16 | 121.48 - 125.19 | 0.5287 times | Fri 26 June 2026 | 123.87 (4.79%) | 120.23 | 119.79 - 124.67 | 1.3796 times | Thu 25 June 2026 | 118.21 (-0.97%) | 114.09 | 111.31 - 120.58 | 1.6148 times | Wed 24 June 2026 | 119.37 (5.26%) | 112.51 | 111.83 - 119.39 | 0.3123 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 117.89 and 123.76
| Weekly Target 1 | 116.88 |
| Weekly Target 2 | 118.89 |
| Weekly Target 3 | 122.75333333333 |
| Weekly Target 4 | 124.76 |
| Weekly Target 5 | 128.62 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 120.89 (-2.55%) | 126.45 | 120.75 - 126.62 | 0.6969 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.0442 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.3425 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.7276 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.6742 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.7847 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.7791 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 1.0188 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.1628 times | Fri 08 May 2026 | 94.24 (-2.35%) | 95.68 | 93.81 - 98.66 | 0.7693 times | Wed 06 May 2026 | 96.51 (1.94%) | 94.34 | 92.65 - 98.66 | 0.7988 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 120.69 and 126.82
| Monthly Target 1 | 116.54 |
| Monthly Target 2 | 118.71 |
| Monthly Target 3 | 122.66666666667 |
| Monthly Target 4 | 124.84 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 120.89 (-0.05%) | 120.49 | 120.49 - 126.62 | 0.2983 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.928 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.3362 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.0568 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8164 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9001 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9186 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0714 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.9307 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.7435 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.8384 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 121.02 |
| 20 day DMA | 117.35 |
| 35 day DMA | 111.77 |
| 50 day DMA | 106.16 |
| 100 day DMA | 109.23 |
| 150 day DMA | 114.79 |
| 200 day DMA | 110.74 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.98 | 122.52 | 121.97 |
| 12 day EMA | 120.24 | 120.12 | 119.49 |
| 20 day EMA | 117.57 | 117.22 | 116.55 |
| 35 day EMA | 112.46 | 111.96 | 111.27 |
| 50 day EMA | 107.35 | 106.8 | 106.11 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 122.58 | 122.05 |
| 12 day SMA | 121.02 | 120.44 | 119.44 |
| 20 day SMA | 117.35 | 116.92 | 116.12 |
| 35 day SMA | 111.77 | 110.93 | 109.95 |
| 50 day SMA | 106.16 | 105.71 | 105.19 |
| 100 day SMA | 109.23 | 109.31 | 109.32 |
| 150 day SMA | 114.79 | 114.72 | 114.63 |
| 200 day SMA | 110.74 | 110.61 | 110.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.