Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 113.37 and 115.53
| Daily Target 1 | 111.69 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 113.85 |
| Daily Target 4 | 115.04 |
| Daily Target 5 | 116.01 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.07 (0.5%) | 113.31 | 112.66 - 114.82 | 0.615 times | Thu 24 September 2026 | 113.50 (0.3%) | 114.07 | 113.43 - 116.11 | 0.5672 times | Wed 23 September 2026 | 113.16 (-1.63%) | 114.74 | 112.15 - 115.28 | 0.6854 times | Tue 22 September 2026 | 115.04 (2.41%) | 112.87 | 112.87 - 117.38 | 0.8625 times | Mon 21 September 2026 | 112.33 (0.33%) | 112.46 | 111.23 - 114.56 | 0.9247 times | Fri 18 September 2026 | 111.96 (-2.13%) | 113.99 | 111.70 - 114.74 | 2.0189 times | Thu 17 September 2026 | 114.40 (1.78%) | 113.18 | 111.67 - 114.47 | 0.9644 times | Wed 16 September 2026 | 112.40 (-0.35%) | 113.87 | 111.43 - 115.25 | 1.1072 times | Tue 15 September 2026 | 112.79 (-5.35%) | 117.68 | 112.06 - 118.50 | 1.2902 times | Mon 14 September 2026 | 119.17 (0.85%) | 118.17 | 117.23 - 120.79 | 0.9645 times | Fri 11 September 2026 | 118.17 (-0.41%) | 119.96 | 116.25 - 120.59 | 1.1295 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 112.65 and 118.8
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 114.22666666667 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 120.38 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.07 (1.88%) | 112.46 | 111.23 - 117.38 | 1.0555 times | Fri 18 September 2026 | 111.96 (-5.26%) | 118.17 | 111.43 - 120.79 | 1.8325 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.1393 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.8671 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.4618 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 0.9367 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.8004 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.8253 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.8453 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.236 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.2428 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 100.77 and 124.53
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 120.09666666667 |
| Monthly Target 4 | 128.96 |
| Monthly Target 5 | 143.86 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.07 (-9.89%) | 127.45 | 111.23 - 134.99 | 0.8504 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.804 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0095 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.9687 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.3948 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1032 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8522 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9397 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.959 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1185 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.9716 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 114.64 |
| 20 day DMA | 119.95 |
| 35 day DMA | 124.49 |
| 50 day DMA | 124.91 |
| 100 day DMA | 117.39 |
| 150 day DMA | 114.3 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 113.71 | 113.81 |
| 12 day EMA | 115.86 | 116.19 | 116.68 |
| 20 day EMA | 118.49 | 118.95 | 119.52 |
| 35 day EMA | 121.13 | 121.55 | 122.02 |
| 50 day EMA | 123.92 | 124.32 | 124.76 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 113.2 | 113.38 |
| 12 day SMA | 114.64 | 115 | 115.88 |
| 20 day SMA | 119.95 | 120.6 | 121.53 |
| 35 day SMA | 124.49 | 124.93 | 125.37 |
| 50 day SMA | 124.91 | 125.15 | 125.44 |
| 100 day SMA | 117.39 | 117.21 | 117.01 |
| 150 day SMA | 114.3 | 114.44 | 114.57 |
| 200 day SMA | 117.6 | 117.63 | 117.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.