Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 116.8 and 118.75
| Daily Target 1 | 115.24 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 117.18666666667 |
| Daily Target 4 | 118.35 |
| Daily Target 5 | 119.14 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.57 (0.22%) | 116.54 | 116.02 - 117.97 | 0.4984 times | Thu 29 January 2026 | 117.31 (-1.5%) | 119.73 | 116.65 - 120.83 | 0.9566 times | Wed 28 January 2026 | 119.10 (-2.25%) | 121.19 | 118.10 - 121.55 | 1.0179 times | Tue 27 January 2026 | 121.84 (-2.84%) | 125.69 | 121.23 - 126.02 | 1.4373 times | Mon 26 January 2026 | 125.40 (-2.73%) | 129.26 | 125.10 - 129.79 | 1.18 times | Fri 23 January 2026 | 128.92 (1.7%) | 127.53 | 125.50 - 129.35 | 1.0232 times | Thu 22 January 2026 | 126.77 (-4.64%) | 131.95 | 125.31 - 133.00 | 1.0346 times | Wed 21 January 2026 | 132.94 (-0.84%) | 131.80 | 128.89 - 133.51 | 1.2431 times | Tue 20 January 2026 | 134.06 (-4.21%) | 139.87 | 133.44 - 140.18 | 0.9352 times | Fri 16 January 2026 | 139.95 (-0.89%) | 141.32 | 138.51 - 141.85 | 0.6736 times | Thu 15 January 2026 | 141.21 (0.66%) | 140.24 | 138.43 - 142.40 | 0.7899 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 109.91 and 123.68
| Weekly Target 1 | 107.36 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 121.12666666667 |
| Weekly Target 4 | 126.23 |
| Weekly Target 5 | 134.9 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.1952 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 0.9947 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.8416 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 0.9581 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.6153 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.5798 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.3221 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0179 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.5526 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.9228 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.1395 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 103.61 and 129.99
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 125.33 |
| Monthly Target 4 | 134.64 |
| Monthly Target 5 | 151.71 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.687 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.8013 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.696 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3039 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.3748 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7451 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.816 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1334 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8491 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.5934 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.9151 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 120.24 |
| 12 day DMA | 128.78 |
| 20 day DMA | 130.28 |
| 35 day DMA | 128.4 |
| 50 day DMA | 122.65 |
| 100 day DMA | 110 |
| 150 day DMA | 110.01 |
| 200 day DMA | 104.5 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.51 | 121.98 | 124.31 |
| 12 day EMA | 125.2 | 126.59 | 128.28 |
| 20 day EMA | 126.52 | 127.46 | 128.53 |
| 35 day EMA | 124.59 | 125 | 125.45 |
| 50 day EMA | 120.91 | 121.05 | 121.2 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.24 | 122.51 | 124.41 |
| 12 day SMA | 128.78 | 130.43 | 132.09 |
| 20 day SMA | 130.28 | 130.55 | 130.89 |
| 35 day SMA | 128.4 | 128.46 | 128.55 |
| 50 day SMA | 122.65 | 122.37 | 122.12 |
| 100 day SMA | 110 | 109.82 | 109.65 |
| 150 day SMA | 110.01 | 109.89 | 109.77 |
| 200 day SMA | 104.5 | 104.28 | 104.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.