DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 27.69 and 28.28

Daily Target 127.54
Daily Target 227.83
Daily Target 328.133333333333
Daily Target 428.42
Daily Target 528.72

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.11 (-0.32%) 28.20 27.85 - 28.44 0.8379 times
Thu 09 April 2026 28.20 (-0.63%) 28.17 27.68 - 28.60 0.8905 times
Wed 08 April 2026 28.38 (3.05%) 28.48 28.29 - 28.99 1.9932 times
Tue 07 April 2026 27.54 (-0.47%) 27.66 27.48 - 28.03 0.8658 times
Mon 06 April 2026 27.67 (0%) 27.52 27.44 - 27.86 0.741 times
Thu 02 April 2026 27.67 (-0.86%) 27.45 27.27 - 28.15 0.6424 times
Wed 01 April 2026 27.91 (1.34%) 27.62 27.54 - 28.46 1.4202 times
Tue 31 March 2026 27.54 (0.66%) 27.75 27.27 - 28.10 0.956 times
Mon 30 March 2026 27.36 (1.37%) 27.29 27.07 - 27.58 0.8661 times
Fri 27 March 2026 26.99 (-2.56%) 27.55 26.93 - 27.55 0.787 times
Thu 26 March 2026 27.70 (-0.93%) 27.54 27.54 - 28.06 0.6616 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 27.78 and 29.33

Weekly Target 126.63
Weekly Target 227.37
Weekly Target 328.18
Weekly Target 428.92
Weekly Target 529.73

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.11 (1.59%) 27.52 27.44 - 28.99 1.1966 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.8724 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 1.0812 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.6287 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.226 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.8874 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 1.2096 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 0.995 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.3008 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.6023 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 2.2088 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 27.69 and 29.41

Monthly Target 126.4
Monthly Target 227.26
Monthly Target 328.123333333333
Monthly Target 428.98
Monthly Target 529.84

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 10 April 2026 28.11 (2.07%) 27.62 27.27 - 28.99 0.3792 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9671 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.4433 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.4233 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 1.0254 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8883 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.8231 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8966 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1738 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9799 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0975 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.75
20 day DMA 27.36
35 day DMA 27.46
50 day DMA 27.33
100 day DMA 24.7
150 day DMA 22.87
200 day DMA 21.56

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.9727.85
12 day EMA27.7727.7127.62
20 day EMA27.627.5527.48
35 day EMA27.3227.2727.21
50 day EMA27.1527.1127.07

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.8927.83
12 day SMA27.7527.7227.64
20 day SMA27.3627.3227.28
35 day SMA27.4627.4427.39
50 day SMA27.3327.2527.17
100 day SMA24.724.6224.55
150 day SMA22.8722.8122.75
200 day SMA21.5621.521.43
Back to top | Use Dark Theme