DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 26.34 and 28.04

Daily Target 124.95
Daily Target 226.03
Daily Target 326.646666666667
Daily Target 427.73
Daily Target 528.35

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 29 January 2026 27.12 (13.47%) 26.88 25.56 - 27.26 2.7444 times
Wed 28 January 2026 23.90 (-2.05%) 24.65 23.89 - 25.09 0.8814 times
Tue 27 January 2026 24.40 (0.54%) 24.30 24.24 - 25.10 1.3426 times
Mon 26 January 2026 24.27 (0.17%) 24.38 24.08 - 24.57 0.7166 times
Fri 23 January 2026 24.23 (-2.3%) 24.61 24.21 - 24.88 0.6246 times
Thu 22 January 2026 24.80 (1.22%) 24.54 24.50 - 25.10 0.6576 times
Wed 21 January 2026 24.50 (3.55%) 23.76 23.76 - 24.83 0.6253 times
Tue 20 January 2026 23.66 (-3.31%) 24.11 23.39 - 24.11 0.8483 times
Fri 16 January 2026 24.47 (0.49%) 24.29 24.06 - 24.48 0.7746 times
Thu 15 January 2026 24.35 (3.22%) 23.77 23.77 - 24.47 0.7846 times
Wed 14 January 2026 23.59 (-0.25%) 23.59 23.14 - 23.99 0.7384 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 25.51 and 28.88

Weekly Target 122.72
Weekly Target 224.92
Weekly Target 326.09
Weekly Target 428.29
Weekly Target 529.46

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 29 January 2026 27.12 (11.93%) 24.38 23.89 - 27.26 2.0614 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 0.9993 times
Fri 16 January 2026 24.47 (4.26%) 23.35 23.14 - 24.48 1.3307 times
Fri 09 January 2026 23.47 (5.77%) 22.05 21.51 - 23.64 0.9089 times
Fri 02 January 2026 22.19 (-3.31%) 22.72 22.09 - 23.01 0.5439 times
Mon 29 December 2025 22.95 (1.15%) 22.72 22.53 - 23.01 0.1659 times
Fri 26 December 2025 22.69 (1.16%) 22.35 22.00 - 22.71 0.6422 times
Fri 19 December 2025 22.43 (0.63%) 22.40 22.30 - 23.56 1.6836 times
Fri 12 December 2025 22.29 (6.7%) 21.10 20.80 - 22.45 0.9071 times
Fri 05 December 2025 20.89 (2.81%) 20.31 19.93 - 21.08 0.7571 times
Fri 28 November 2025 20.32 (3.3%) 19.64 19.30 - 20.81 0.6953 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 24.32 and 30.07

Monthly Target 119.55
Monthly Target 223.33
Monthly Target 325.296666666667
Monthly Target 429.08
Monthly Target 531.05

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 29 January 2026 27.12 (21.45%) 22.33 21.51 - 27.26 1.2133 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9859 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.854 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7914 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8621 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1286 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9421 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0552 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.0786 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.0888 times
Mon 31 March 2025 15.81 (-3.95%) 16.50 15.13 - 16.78 0.9331 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.41
20 day DMA 23.68
35 day DMA 23.16
50 day DMA 22.21
100 day DMA 20.71
150 day DMA 19.71
200 day DMA 18.53

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1624.1824.32
12 day EMA24.4623.9823.99
20 day EMA23.9423.623.57
35 day EMA23.122.8622.8
50 day EMA22.3422.1422.07

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.3224.44
12 day SMA24.4124.1124.08
20 day SMA23.6823.4823.43
35 day SMA23.1622.9822.89
50 day SMA22.2122.0722
100 day SMA20.7120.6320.59
150 day SMA19.7119.6419.58
200 day SMA18.5318.4718.42
Back to top | Use Dark Theme