Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 23.86 and 24.54
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 23.983333333333 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.66 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.17 (1.21%) | 23.72 | 23.55 - 24.23 | 0.5295 times | Wed 08 July 2026 | 23.88 (-1.89%) | 24.14 | 23.61 - 24.14 | 0.3047 times | Tue 07 July 2026 | 24.34 (0.83%) | 24.50 | 24.15 - 24.84 | 0.8659 times | Mon 06 July 2026 | 24.14 (-0.7%) | 24.44 | 23.77 - 24.75 | 1.1137 times | Thu 02 July 2026 | 24.31 (-1.26%) | 24.78 | 24.26 - 24.96 | 0.8105 times | Wed 01 July 2026 | 24.62 (3.1%) | 23.99 | 23.99 - 24.81 | 1.0664 times | Tue 30 June 2026 | 23.88 (-0.5%) | 23.79 | 23.53 - 24.08 | 1.0008 times | Mon 29 June 2026 | 24.00 (0.29%) | 23.85 | 23.18 - 24.13 | 0.4584 times | Fri 26 June 2026 | 23.93 (2.84%) | 23.33 | 23.05 - 23.93 | 3.0573 times | Thu 25 June 2026 | 23.27 (-0.98%) | 23.50 | 23.12 - 23.63 | 0.7926 times | Wed 24 June 2026 | 23.50 (3.75%) | 22.70 | 22.70 - 23.56 | 1.186 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.22 and 24.51
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.186666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.17 (-0.58%) | 24.44 | 23.55 - 24.84 | 0.4906 times | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.5817 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.4566 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.1198 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.704 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.1152 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.632 times | Fri 22 May 2026 | 23.73 (2.46%) | 23.26 | 22.86 - 24.14 | 0.8775 times | Fri 15 May 2026 | 23.16 (-12.87%) | 26.58 | 22.33 - 26.75 | 1.7641 times | Fri 08 May 2026 | 26.58 (1.37%) | 30.66 | 25.15 - 30.91 | 1.2585 times | Wed 06 May 2026 | 26.22 (-17.81%) | 31.64 | 25.15 - 32.07 | 0.9192 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 23.86 and 25.27
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.17 (1.21%) | 23.99 | 23.55 - 24.96 | 0.2227 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.2659 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.5396 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.966 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.884 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.3192 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.301 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.9373 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8119 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7524 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8196 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.63 |
| 100 day DMA | 26.31 |
| 150 day DMA | 25.49 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.09 | 24.19 |
| 12 day EMA | 23.94 | 23.9 | 23.9 |
| 20 day EMA | 23.91 | 23.88 | 23.88 |
| 35 day EMA | 24.45 | 24.47 | 24.51 |
| 50 day EMA | 25.04 | 25.08 | 25.13 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.26 | 24.26 |
| 12 day SMA | 23.89 | 23.73 | 23.65 |
| 20 day SMA | 23.6 | 23.55 | 23.49 |
| 35 day SMA | 23.6 | 23.6 | 23.58 |
| 50 day SMA | 24.63 | 24.75 | 24.88 |
| 100 day SMA | 26.31 | 26.33 | 26.35 |
| 150 day SMA | 25.49 | 25.46 | 25.44 |
| 200 day SMA | 23.93 | 23.9 | 23.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.