Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.06 and 8.72
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.5933333333333 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 9.25 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.44 (-3.65%) | 8.85 | 8.34 - 9.00 | 0.8101 times | Tue 27 January 2026 | 8.76 (2.82%) | 8.58 | 8.50 - 8.85 | 0.6737 times | Mon 26 January 2026 | 8.52 (0.12%) | 8.49 | 7.97 - 8.64 | 0.6387 times | Fri 23 January 2026 | 8.51 (2.16%) | 8.35 | 8.24 - 8.75 | 0.901 times | Thu 22 January 2026 | 8.33 (4.52%) | 8.00 | 8.00 - 8.85 | 0.8781 times | Wed 21 January 2026 | 7.97 (7.41%) | 7.51 | 7.41 - 8.00 | 1.2612 times | Tue 20 January 2026 | 7.42 (-1.98%) | 7.43 | 7.17 - 7.70 | 1.6228 times | Fri 16 January 2026 | 7.57 (-11.36%) | 8.55 | 7.48 - 8.62 | 2.07 times | Thu 15 January 2026 | 8.54 (-0.7%) | 8.58 | 8.11 - 8.59 | 0.74 times | Wed 14 January 2026 | 8.60 (4.24%) | 8.24 | 8.12 - 8.64 | 0.4044 times | Tue 13 January 2026 | 8.25 (1.35%) | 8.17 | 7.88 - 8.38 | 0.4242 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.69 and 8.72
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.44 (-0.82%) | 8.49 | 7.97 - 9.00 | 0.3818 times | Fri 23 January 2026 | 8.51 (12.42%) | 7.43 | 7.17 - 8.85 | 0.8389 times | Fri 16 January 2026 | 7.57 (-7.23%) | 8.13 | 7.48 - 8.64 | 0.7545 times | Fri 09 January 2026 | 8.16 (2.9%) | 8.02 | 7.98 - 8.75 | 0.6577 times | Fri 02 January 2026 | 7.93 (-3.65%) | 8.16 | 7.74 - 8.45 | 0.4229 times | Fri 26 December 2025 | 8.23 (-2.95%) | 8.55 | 8.10 - 8.70 | 0.3883 times | Fri 19 December 2025 | 8.48 (-9.69%) | 9.39 | 8.00 - 9.52 | 2.2448 times | Fri 12 December 2025 | 9.39 (6.95%) | 8.95 | 8.64 - 10.42 | 1.8462 times | Fri 05 December 2025 | 8.78 (1.74%) | 8.62 | 7.76 - 8.96 | 1.0747 times | Fri 28 November 2025 | 8.63 (13.11%) | 7.71 | 7.53 - 9.23 | 1.3902 times | Fri 21 November 2025 | 7.63 (28.67%) | 5.89 | 5.80 - 7.68 | 2.3086 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 7.81 and 9.64
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.44 (6.03%) | 8.12 | 7.17 - 9.00 | 0.6919 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.4951 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.4728 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9121 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.655 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9839 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.3226 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8806 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.3248 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 0.2612 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.2127 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.27 |
| 100 day DMA | 7.52 |
| 150 day DMA | 6.61 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.46 | 8.31 |
| 12 day EMA | 8.35 | 8.33 | 8.25 |
| 20 day EMA | 8.3 | 8.29 | 8.24 |
| 35 day EMA | 8.18 | 8.16 | 8.12 |
| 50 day EMA | 8.11 | 8.1 | 8.07 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.42 | 8.15 |
| 12 day SMA | 8.25 | 8.23 | 8.2 |
| 20 day SMA | 8.25 | 8.25 | 8.22 |
| 35 day SMA | 8.43 | 8.44 | 8.44 |
| 50 day SMA | 8.27 | 8.21 | 8.16 |
| 100 day SMA | 7.52 | 7.49 | 7.46 |
| 150 day SMA | 6.61 | 6.58 | 6.55 |
| 200 day SMA | 5.94 | 5.92 | 5.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.