Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.63 and 6.08
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.4 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.99 (-3.07%) | 6.16 | 5.71 - 6.16 | 1.4943 times | Thu 09 April 2026 | 6.18 (-0.16%) | 6.20 | 5.85 - 6.32 | 1.1766 times | Wed 08 April 2026 | 6.19 (-5.5%) | 6.88 | 6.07 - 6.88 | 0.836 times | Tue 07 April 2026 | 6.55 (-1.06%) | 6.57 | 6.44 - 6.69 | 0.8003 times | Mon 06 April 2026 | 6.62 (2.16%) | 6.52 | 6.50 - 6.86 | 0.572 times | Thu 02 April 2026 | 6.48 (0.93%) | 6.40 | 6.20 - 6.51 | 0.5271 times | Wed 01 April 2026 | 6.42 (-5.17%) | 6.80 | 6.40 - 7.02 | 0.9323 times | Tue 31 March 2026 | 6.77 (1.96%) | 7.14 | 6.10 - 7.47 | 1.5561 times | Mon 30 March 2026 | 6.64 (-2.21%) | 6.79 | 6.49 - 7.00 | 1.3796 times | Fri 27 March 2026 | 6.79 (-0.88%) | 6.82 | 6.64 - 6.91 | 0.7257 times | Thu 26 March 2026 | 6.85 (-0.15%) | 6.77 | 6.76 - 7.01 | 0.6611 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.27 and 6.44
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.99 (-7.56%) | 6.52 | 5.71 - 6.88 | 1.4083 times | Thu 02 April 2026 | 6.48 (-4.57%) | 6.79 | 6.10 - 7.47 | 1.2686 times | Fri 27 March 2026 | 6.79 (0%) | 6.92 | 6.64 - 7.41 | 1.2374 times | Fri 20 March 2026 | 6.79 (-6.73%) | 7.29 | 6.67 - 7.35 | 0.8701 times | Fri 13 March 2026 | 7.28 (-5.58%) | 7.54 | 6.98 - 7.94 | 1.0006 times | Fri 06 March 2026 | 7.71 (-3.02%) | 7.75 | 7.32 - 8.00 | 1.0454 times | Fri 27 February 2026 | 7.95 (-5.58%) | 8.42 | 7.91 - 8.75 | 1.1032 times | Fri 20 February 2026 | 8.42 (-1.29%) | 8.57 | 8.10 - 8.98 | 0.7876 times | Fri 13 February 2026 | 8.53 (0%) | 8.64 | 8.48 - 9.04 | 0.2364 times | Fri 13 February 2026 | 8.53 (4.79%) | 8.16 | 7.74 - 9.04 | 1.0422 times | Fri 06 February 2026 | 8.14 (1.24%) | 8.04 | 7.47 - 8.77 | 0.9827 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.2 and 6.51
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.99 (-11.52%) | 6.80 | 5.71 - 7.02 | 0.2418 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.6609 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5487 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.75 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.4869 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.4648 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9071 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.6459 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9786 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.3154 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8757 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.53 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.37 | 6.46 |
| 12 day EMA | 6.51 | 6.6 | 6.68 |
| 20 day EMA | 6.75 | 6.83 | 6.9 |
| 35 day EMA | 7.15 | 7.22 | 7.28 |
| 50 day EMA | 7.54 | 7.6 | 7.66 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.4 | 6.45 |
| 12 day SMA | 6.53 | 6.6 | 6.7 |
| 20 day SMA | 6.76 | 6.85 | 6.93 |
| 35 day SMA | 7.32 | 7.4 | 7.47 |
| 50 day SMA | 7.61 | 7.67 | 7.72 |
| 100 day SMA | 7.91 | 7.91 | 7.92 |
| 150 day SMA | 7.53 | 7.53 | 7.52 |
| 200 day SMA | 6.84 | 6.83 | 6.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.