Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 7.69 and 8.25
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.35 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.94 (1.4%) | 7.85 | 7.44 - 8.00 | 1.0957 times | Thu 24 September 2026 | 7.83 (3.57%) | 7.57 | 7.43 - 7.89 | 0.97 times | Wed 23 September 2026 | 7.56 (-2.83%) | 7.70 | 7.34 - 7.75 | 0.8073 times | Tue 22 September 2026 | 7.78 (7.16%) | 7.34 | 7.30 - 7.80 | 1.4467 times | Mon 21 September 2026 | 7.26 (5.99%) | 6.86 | 6.83 - 7.35 | 1.3066 times | Fri 18 September 2026 | 6.85 (0%) | 6.85 | 6.76 - 6.94 | 0.9037 times | Thu 17 September 2026 | 6.85 (3.32%) | 6.75 | 6.68 - 7.00 | 1.1949 times | Wed 16 September 2026 | 6.63 (1.53%) | 6.55 | 6.46 - 6.74 | 0.868 times | Tue 15 September 2026 | 6.53 (-0.31%) | 6.55 | 6.36 - 6.65 | 0.7321 times | Mon 14 September 2026 | 6.55 (1.24%) | 6.49 | 6.44 - 6.65 | 0.6751 times | Fri 11 September 2026 | 6.47 (0%) | 6.57 | 6.33 - 6.88 | 0.5731 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.39 and 8.56
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.94 (15.91%) | 6.86 | 6.83 - 8.00 | 1.6778 times | Fri 18 September 2026 | 6.85 (5.87%) | 6.49 | 6.36 - 7.00 | 1.3044 times | Fri 11 September 2026 | 6.47 (-4.15%) | 6.70 | 6.30 - 6.97 | 0.8187 times | Fri 04 September 2026 | 6.75 (5.63%) | 6.44 | 6.22 - 6.94 | 1.0542 times | Fri 28 August 2026 | 6.39 (-1.99%) | 6.53 | 6.32 - 6.87 | 0.7813 times | Fri 21 August 2026 | 6.52 (-2.4%) | 6.67 | 6.42 - 6.91 | 0.7885 times | Fri 14 August 2026 | 6.68 (-1.04%) | 6.64 | 6.44 - 7.17 | 1.0754 times | Fri 07 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 6.94 | 0.9005 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.3546 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 0.2447 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 1.1922 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 7.11 and 8.84
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.94 (25.04%) | 6.29 | 6.27 - 8.00 | 0.7477 times | Mon 31 August 2026 | 6.35 (0.16%) | 6.42 | 6.22 - 7.17 | 0.5978 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 1.0299 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 1.0794 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.7794 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.7769 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.9566 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.7942 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 1.0856 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 2.1523 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 2.1203 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.48 | 7.31 |
| 12 day EMA | 7.25 | 7.13 | 7 |
| 20 day EMA | 7.04 | 6.95 | 6.86 |
| 35 day EMA | 6.93 | 6.87 | 6.81 |
| 50 day EMA | 6.9 | 6.86 | 6.82 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.46 | 7.26 |
| 12 day SMA | 7.06 | 6.95 | 6.84 |
| 20 day SMA | 6.86 | 6.8 | 6.74 |
| 35 day SMA | 6.78 | 6.75 | 6.72 |
| 50 day SMA | 6.76 | 6.74 | 6.73 |
| 100 day SMA | 6.58 | 6.56 | 6.55 |
| 150 day SMA | 6.69 | 6.69 | 6.7 |
| 200 day SMA | 7.11 | 7.11 | 7.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.