Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 7.81 and 8.32
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.43 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.97 (-0.25%) | 7.84 | 7.64 - 8.15 | 0.451 times | Tue 07 July 2026 | 7.99 (-0.25%) | 8.03 | 7.70 - 8.16 | 0.7783 times | Mon 06 July 2026 | 8.01 (5.12%) | 7.65 | 7.65 - 8.52 | 1.3773 times | Thu 02 July 2026 | 7.62 (2.42%) | 7.46 | 7.27 - 7.74 | 0.6229 times | Wed 01 July 2026 | 7.44 (5.68%) | 7.02 | 6.98 - 7.57 | 1.002 times | Tue 30 June 2026 | 7.04 (-2.49%) | 7.21 | 7.01 - 7.45 | 0.8681 times | Mon 29 June 2026 | 7.22 (10.23%) | 6.55 | 6.47 - 7.27 | 1.137 times | Fri 26 June 2026 | 6.55 (6.5%) | 6.28 | 6.02 - 6.75 | 2.7714 times | Thu 25 June 2026 | 6.15 (-3.3%) | 6.47 | 6.13 - 6.57 | 0.3138 times | Wed 24 June 2026 | 6.36 (1.27%) | 6.36 | 6.30 - 6.71 | 0.6782 times | Tue 23 June 2026 | 6.28 (6.62%) | 5.78 | 5.78 - 6.31 | 0.6235 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.81 and 8.69
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.0433333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.97 (4.59%) | 7.65 | 7.64 - 8.52 | 0.9897 times | Thu 02 July 2026 | 7.62 (16.34%) | 6.55 | 6.47 - 7.74 | 1.3782 times | Fri 26 June 2026 | 6.55 (11.97%) | 5.85 | 5.77 - 6.75 | 1.8214 times | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 0.858 times | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 1.0021 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 0.8835 times | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.676 times | Fri 22 May 2026 | 5.91 (-2.48%) | 6.05 | 5.50 - 6.12 | 0.8208 times | Fri 15 May 2026 | 6.06 (-4.11%) | 6.31 | 5.92 - 6.63 | 0.7283 times | Fri 08 May 2026 | 6.32 (-3.07%) | 6.34 | 5.88 - 6.61 | 0.8421 times | Wed 06 May 2026 | 6.52 (5.5%) | 6.16 | 5.96 - 6.57 | 0.5683 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 7.48 and 9.02
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 7.97 (13.21%) | 7.02 | 6.98 - 8.52 | 0.286 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 0.9482 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.6847 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.6825 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.8403 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.6977 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.9537 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.8908 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.8626 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.1534 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 2.0929 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.73 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.64 | 7.46 |
| 12 day EMA | 7.19 | 7.05 | 6.88 |
| 20 day EMA | 6.83 | 6.71 | 6.58 |
| 35 day EMA | 6.55 | 6.47 | 6.38 |
| 50 day EMA | 6.38 | 6.32 | 6.25 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.62 | 7.47 |
| 12 day SMA | 7.04 | 6.87 | 6.68 |
| 20 day SMA | 6.46 | 6.35 | 6.23 |
| 35 day SMA | 6.2 | 6.14 | 6.09 |
| 50 day SMA | 6.22 | 6.19 | 6.15 |
| 100 day SMA | 6.73 | 6.73 | 6.74 |
| 150 day SMA | 7.28 | 7.28 | 7.29 |
| 200 day SMA | 7.19 | 7.18 | 7.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.