Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.79 and 10.9
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.98 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.87 (0%) | 10.93 | 10.82 - 10.93 | 0.3919 times | Thu 09 April 2026 | 10.87 (0.93%) | 10.84 | 10.81 - 10.99 | 1.2926 times | Wed 08 April 2026 | 10.77 (2.38%) | 10.60 | 10.60 - 10.84 | 1.072 times | Tue 07 April 2026 | 10.52 (0.29%) | 10.49 | 10.42 - 10.53 | 0.7953 times | Mon 06 April 2026 | 10.49 (-0.57%) | 10.56 | 10.49 - 10.59 | 0.8233 times | Thu 02 April 2026 | 10.55 (-1.03%) | 10.64 | 10.52 - 10.64 | 1.4556 times | Wed 01 April 2026 | 10.66 (1.14%) | 10.63 | 10.59 - 10.68 | 1.2432 times | Tue 31 March 2026 | 10.54 (2.13%) | 10.35 | 10.35 - 10.54 | 0.657 times | Mon 30 March 2026 | 10.32 (0.29%) | 10.34 | 10.29 - 10.35 | 1.4523 times | Fri 27 March 2026 | 10.29 (-0.58%) | 10.33 | 10.27 - 10.33 | 0.8167 times | Thu 26 March 2026 | 10.35 (-0.77%) | 10.41 | 10.35 - 10.46 | 1.0868 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.65 and 11.22
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.87 (3.03%) | 10.56 | 10.42 - 10.99 | 1.0179 times | Thu 02 April 2026 | 10.55 (2.53%) | 10.34 | 10.29 - 10.68 | 1.1186 times | Fri 27 March 2026 | 10.29 (-3.11%) | 10.59 | 10.27 - 10.66 | 1.5151 times | Fri 20 March 2026 | 10.62 (-2.48%) | 10.93 | 10.61 - 10.95 | 0.4506 times | Fri 13 March 2026 | 10.89 (-0.55%) | 10.95 | 10.81 - 11.12 | 0.7271 times | Fri 06 March 2026 | 10.95 (-1.44%) | 11.13 | 10.93 - 11.17 | 1.7071 times | Fri 27 February 2026 | 11.11 (0.36%) | 11.10 | 11.02 - 11.17 | 0.8551 times | Fri 20 February 2026 | 11.07 (-1.07%) | 11.20 | 11.01 - 11.28 | 1.3332 times | Fri 13 February 2026 | 11.19 (0%) | 11.19 | 11.13 - 11.22 | 0.0804 times | Fri 13 February 2026 | 11.19 (0.63%) | 11.15 | 11.10 - 11.22 | 1.1949 times | Fri 06 February 2026 | 11.12 (-0.09%) | 11.11 | 11.03 - 11.20 | 0.9114 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.65 and 11.22
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.87 (3.13%) | 10.63 | 10.42 - 10.99 | 0.3233 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 0.9606 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.8593 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.0541 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.5105 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7166 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.2553 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.9301 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.2315 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.1588 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.9507 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.69 | 10.6 |
| 12 day EMA | 10.66 | 10.62 | 10.58 |
| 20 day EMA | 10.68 | 10.66 | 10.64 |
| 35 day EMA | 10.78 | 10.77 | 10.76 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.64 | 10.6 |
| 12 day SMA | 10.56 | 10.52 | 10.49 |
| 20 day SMA | 10.63 | 10.63 | 10.64 |
| 35 day SMA | 10.8 | 10.81 | 10.82 |
| 50 day SMA | 10.91 | 10.91 | 10.92 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.79 | 10.79 | 10.78 |
| 200 day SMA | 10.61 | 10.61 | 10.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.