Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.97 and 11.03
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.05 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.00 (0.64%) | 11.00 | 10.95 - 11.01 | 0.8976 times | Wed 08 July 2026 | 10.93 (-0.64%) | 11.00 | 10.90 - 11.25 | 0.857 times | Tue 07 July 2026 | 11.00 (-0.54%) | 11.05 | 10.97 - 11.05 | 0.7234 times | Mon 06 July 2026 | 11.06 (0%) | 11.12 | 11.02 - 11.13 | 0.7314 times | Thu 02 July 2026 | 11.06 (-0.36%) | 11.13 | 11.02 - 11.13 | 1.0667 times | Wed 01 July 2026 | 11.10 (0.54%) | 11.12 | 11.05 - 11.13 | 1.1343 times | Tue 30 June 2026 | 11.04 (-0.72%) | 11.14 | 11.03 - 11.20 | 1.2212 times | Mon 29 June 2026 | 11.12 (1%) | 11.10 | 11.06 - 11.21 | 1.2991 times | Fri 26 June 2026 | 11.01 (0.09%) | 11.01 | 11.00 - 11.05 | 1.1297 times | Thu 25 June 2026 | 11.00 (0%) | 11.00 | 10.99 - 11.02 | 0.9397 times | Wed 24 June 2026 | 11.00 (0.36%) | 10.99 | 10.97 - 11.03 | 0.5379 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.78 and 11.13
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.00 (-0.54%) | 11.12 | 10.90 - 11.25 | 1.265 times | Thu 02 July 2026 | 11.06 (0.45%) | 11.10 | 11.02 - 11.21 | 1.861 times | Fri 26 June 2026 | 11.01 (0.27%) | 10.98 | 10.95 - 11.05 | 1.4644 times | Thu 18 June 2026 | 10.98 (0%) | 11.04 | 10.91 - 11.16 | 0.679 times | Fri 12 June 2026 | 10.98 (0.55%) | 11.00 | 10.87 - 11.03 | 0.5766 times | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 0.9469 times | Fri 29 May 2026 | 10.97 (1.67%) | 10.86 | 10.66 - 11.09 | 0.6293 times | Fri 22 May 2026 | 10.79 (-0.55%) | 10.82 | 10.70 - 10.88 | 0.7764 times | Fri 15 May 2026 | 10.85 (-2.34%) | 11.12 | 10.79 - 11.15 | 0.8842 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 0.9172 times | Wed 06 May 2026 | 11.04 (2.13%) | 10.88 | 10.71 - 11.05 | 1.2334 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.78 and 11.13
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.00 (-0.36%) | 11.12 | 10.90 - 11.25 | 0.3946 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.8623 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8538 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8374 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0657 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9533 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1694 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.6758 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.795 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.3926 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 1.0319 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 11.04 |
| 12 day EMA | 11.01 | 11.01 | 11.03 |
| 20 day EMA | 11 | 11 | 11.01 |
| 35 day EMA | 10.98 | 10.98 | 10.98 |
| 50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.03 | 11.05 |
| 12 day SMA | 11.02 | 11.02 | 11.02 |
| 20 day SMA | 11.01 | 11.01 | 11.01 |
| 35 day SMA | 10.96 | 10.95 | 10.95 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 10.92 | 10.91 | 10.91 |
| 200 day SMA | 10.86 | 10.86 | 10.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.