Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 11.11 and 11.2
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.126666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.22 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.13 (0.82%) | 11.08 | 11.08 - 11.17 | 0.8548 times | Tue 27 January 2026 | 11.04 (0.55%) | 10.98 | 10.88 - 11.04 | 0.8748 times | Mon 26 January 2026 | 10.98 (0.46%) | 10.95 | 10.91 - 11.00 | 0.8848 times | Fri 23 January 2026 | 10.93 (0.18%) | 10.93 | 10.90 - 10.94 | 0.7573 times | Thu 22 January 2026 | 10.91 (-0.09%) | 10.89 | 10.89 - 11.00 | 0.5649 times | Wed 21 January 2026 | 10.92 (-0.18%) | 10.94 | 10.89 - 11.02 | 1.026 times | Tue 20 January 2026 | 10.94 (-0.64%) | 10.96 | 10.90 - 10.99 | 1.1547 times | Fri 16 January 2026 | 11.01 (0.18%) | 11.00 | 11.00 - 11.04 | 1.0335 times | Thu 15 January 2026 | 10.99 (-1.43%) | 11.15 | 10.96 - 11.19 | 2.4644 times | Wed 14 January 2026 | 11.15 (-0.18%) | 11.17 | 11.09 - 11.26 | 0.3849 times | Tue 13 January 2026 | 11.17 (-0.27%) | 11.22 | 11.15 - 11.26 | 0.6186 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 11.01 and 11.3
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.13 (1.83%) | 10.95 | 10.88 - 11.17 | 0.6388 times | Fri 23 January 2026 | 10.93 (-0.73%) | 10.96 | 10.89 - 11.02 | 0.8559 times | Fri 16 January 2026 | 11.01 (-0.99%) | 11.14 | 10.96 - 11.26 | 1.3194 times | Fri 09 January 2026 | 11.12 (1.83%) | 10.90 | 10.90 - 11.15 | 0.8687 times | Fri 02 January 2026 | 10.92 (0.92%) | 10.78 | 10.76 - 11.02 | 0.7695 times | Mon 29 December 2025 | 10.82 (0.19%) | 10.78 | 10.76 - 10.83 | 0.2513 times | Fri 26 December 2025 | 10.80 (0.09%) | 10.78 | 10.76 - 10.85 | 1.342 times | Fri 19 December 2025 | 10.79 (1.41%) | 10.72 | 10.60 - 10.83 | 1.5637 times | Fri 12 December 2025 | 10.64 (-1.02%) | 10.77 | 10.59 - 10.77 | 0.7524 times | Fri 05 December 2025 | 10.75 (1.8%) | 10.52 | 10.44 - 10.81 | 1.6385 times | Fri 28 November 2025 | 10.56 (0.38%) | 10.52 | 10.50 - 10.61 | 0.8373 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 11.01 and 11.39
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 0.8824 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.3976 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.663 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.1614 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 0.8606 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.1395 times | Thu 31 July 2025 | 9.98 (-2.35%) | 10.20 | 9.85 - 10.30 | 1.0721 times | Mon 30 June 2025 | 10.22 (1.79%) | 10.04 | 9.95 - 10.22 | 0.8796 times | Fri 30 May 2025 | 10.04 (-0.89%) | 10.15 | 9.97 - 10.40 | 0.9076 times | Wed 30 April 2025 | 10.13 (-4.16%) | 10.59 | 9.58 - 10.75 | 1.0361 times | Mon 31 March 2025 | 10.57 (-2.58%) | 10.81 | 10.49 - 10.88 | 0.6049 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 10.99 | 10.96 |
| 12 day EMA | 11.01 | 10.99 | 10.98 |
| 20 day EMA | 10.99 | 10.97 | 10.96 |
| 35 day EMA | 10.92 | 10.91 | 10.9 |
| 50 day EMA | 10.83 | 10.82 | 10.81 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.96 | 10.94 |
| 12 day SMA | 11.03 | 11.03 | 11.03 |
| 20 day SMA | 11.01 | 10.99 | 10.98 |
| 35 day SMA | 10.89 | 10.88 | 10.87 |
| 50 day SMA | 10.81 | 10.8 | 10.8 |
| 100 day SMA | 10.74 | 10.73 | 10.72 |
| 150 day SMA | 10.51 | 10.5 | 10.5 |
| 200 day SMA | 10.4 | 10.39 | 10.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.