DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.73 and 28.11

Daily Target 127.44
Daily Target 227.64
Daily Target 327.82
Daily Target 428.02
Daily Target 528.2

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 10 April 2026 27.84 (0.29%) 27.80 27.62 - 28.00 0.3162 times
Thu 09 April 2026 27.76 (-0.86%) 27.99 27.60 - 28.12 0.7548 times
Wed 08 April 2026 28.00 (-0.28%) 27.69 27.00 - 28.10 0.6411 times
Tue 07 April 2026 28.08 (0.43%) 28.13 27.90 - 28.50 1.6014 times
Mon 06 April 2026 27.96 (-0.04%) 28.00 27.72 - 28.25 0.783 times
Thu 02 April 2026 27.97 (2.04%) 27.84 27.74 - 28.46 1.2217 times
Wed 01 April 2026 27.41 (1.14%) 27.10 26.43 - 27.90 1.0987 times
Tue 31 March 2026 27.10 (-2.8%) 28.07 27.10 - 28.07 0.9132 times
Mon 30 March 2026 27.88 (-0.61%) 28.31 27.74 - 28.31 1.7813 times
Fri 27 March 2026 28.05 (0.36%) 27.98 27.76 - 28.12 0.8886 times
Thu 26 March 2026 27.95 (1.27%) 28.00 27.68 - 28.33 1.1448 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.67 and 28.17

Weekly Target 126.28
Weekly Target 227.06
Weekly Target 327.78
Weekly Target 428.56
Weekly Target 529.28

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 10 April 2026 27.84 (-0.46%) 28.00 27.00 - 28.50 1.0929 times
Thu 02 April 2026 27.97 (-0.29%) 28.31 26.43 - 28.46 1.3379 times
Fri 27 March 2026 28.05 (1.67%) 27.56 27.10 - 28.33 1.4059 times
Fri 20 March 2026 27.59 (2.3%) 27.00 26.65 - 27.94 0.6804 times
Fri 13 March 2026 26.97 (0.33%) 27.25 26.25 - 27.43 0.8448 times
Fri 06 March 2026 26.88 (3.42%) 26.67 26.25 - 27.50 1.5098 times
Fri 27 February 2026 25.99 (2.48%) 25.26 25.01 - 26.09 0.9108 times
Fri 20 February 2026 25.36 (-0.47%) 25.63 24.88 - 25.91 0.774 times
Fri 13 February 2026 25.48 (0%) 25.01 25.01 - 25.52 0.2636 times
Fri 13 February 2026 25.48 (3.87%) 24.53 24.35 - 25.71 1.18 times
Fri 06 February 2026 24.53 (-3.46%) 24.46 23.73 - 25.00 1.3818 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.14 and 29.21

Monthly Target 125.52
Monthly Target 226.68
Monthly Target 327.59
Monthly Target 428.75
Monthly Target 529.66

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 10 April 2026 27.84 (2.73%) 27.10 26.43 - 28.50 0.4308 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.2984 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.1349 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.1707 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.5486 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.3533 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.8067 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.698 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.0124 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5462 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.5833 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.8
20 day DMA 27.59
35 day DMA 26.98
50 day DMA 26.39
100 day DMA 24.59
150 day DMA 24.67
200 day DMA 25.12

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.8627.91
12 day EMA27.7427.7227.71
20 day EMA27.5127.4727.44
35 day EMA26.9626.9126.86
50 day EMA26.3826.3226.26

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.9527.88
12 day SMA27.827.7927.76
20 day SMA27.5927.5527.5
35 day SMA26.9826.9126.84
50 day SMA26.3926.3426.27
100 day SMA24.5924.5524.5
150 day SMA24.6724.6624.64
200 day SMA25.1225.1125.11
Back to top | Use Dark Theme