DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 28.52 and 29.26

Daily Target 128.35
Daily Target 228.69
Daily Target 329.086666666667
Daily Target 429.43
Daily Target 529.83

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 25 September 2026 29.04 (-1.09%) 29.21 28.74 - 29.48 0.9037 times
Thu 24 September 2026 29.36 (0.86%) 29.15 29.13 - 29.60 0.4504 times
Wed 23 September 2026 29.11 (0.03%) 29.15 29.05 - 29.40 0.4706 times
Tue 22 September 2026 29.10 (-1.09%) 29.30 29.00 - 29.55 0.8364 times
Mon 21 September 2026 29.42 (-1.24%) 29.97 29.30 - 29.97 1.0993 times
Fri 18 September 2026 29.79 (0.07%) 29.66 29.50 - 29.94 0.9234 times
Thu 17 September 2026 29.77 (1.05%) 30.15 29.49 - 30.30 0.8794 times
Wed 16 September 2026 29.46 (-3.12%) 30.31 29.42 - 30.40 1.1989 times
Tue 15 September 2026 30.41 (2.15%) 29.95 29.90 - 30.54 1.4857 times
Mon 14 September 2026 29.77 (0.74%) 29.67 29.55 - 29.89 1.7523 times
Fri 11 September 2026 29.55 (-0.34%) 29.46 29.41 - 29.66 0.464 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.28 and 29.51

Weekly Target 128.02
Weekly Target 228.53
Weekly Target 329.25
Weekly Target 429.76
Weekly Target 530.48

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 25 September 2026 29.04 (-2.52%) 29.97 28.74 - 29.97 0.5794 times
Fri 18 September 2026 29.79 (0.81%) 29.67 29.42 - 30.54 0.9613 times
Fri 11 September 2026 29.55 (1.16%) 29.21 29.21 - 29.74 0.3243 times
Fri 04 September 2026 29.21 (1.95%) 29.07 28.68 - 29.60 0.6315 times
Fri 28 August 2026 28.65 (-1.27%) 29.04 28.36 - 29.26 0.7388 times
Fri 21 August 2026 29.02 (4.73%) 28.00 27.86 - 29.15 1.1214 times
Fri 14 August 2026 27.71 (6.25%) 26.12 26.08 - 28.03 1.2952 times
Fri 07 August 2026 26.08 (-5.54%) 26.14 25.35 - 26.22 1.2315 times
Fri 31 July 2026 27.61 (-0.65%) 27.95 26.68 - 27.98 2.4176 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 0.699 times
Fri 24 July 2026 27.79 (1.98%) 27.32 27.14 - 27.95 2.7615 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.99 and 29.79

Monthly Target 127.64
Monthly Target 228.34
Monthly Target 329.44
Monthly Target 430.14
Monthly Target 531.24

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 25 September 2026 29.04 (0.45%) 29.24 28.74 - 30.54 0.4557 times
Mon 31 August 2026 28.91 (4.71%) 26.14 25.35 - 29.26 0.8608 times
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.5811 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 0.9576 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.0325 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 0.9836 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.0404 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.9094 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.9381 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.2409 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.0844 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 29.21
12 day DMA 29.54
20 day DMA 29.4
35 day DMA 28.8
50 day DMA 28.22
100 day DMA 27.48
150 day DMA 27.45
200 day DMA 26.51

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2529.3529.35
12 day EMA29.3429.429.41
20 day EMA29.2229.2429.23
35 day EMA28.7928.7728.73
50 day EMA28.2328.228.15

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2129.3629.44
12 day SMA29.5429.5929.59
20 day SMA29.429.3829.35
35 day SMA28.828.7128.6
50 day SMA28.2228.1928.14
100 day SMA27.4827.4527.43
150 day SMA27.4527.4327.4
200 day SMA26.5126.4826.45
Back to top | Use Dark Theme