Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 26.29 and 26.98
| Daily Target 1 | 25.74 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 26.426666666667 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.12 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.57 (1.14%) | 26.01 | 26.01 - 26.70 | 1.1113 times | Wed 08 July 2026 | 26.27 (1.7%) | 26.12 | 25.85 - 26.36 | 0.6732 times | Tue 07 July 2026 | 25.83 (1.81%) | 25.50 | 25.50 - 25.92 | 1.0392 times | Mon 06 July 2026 | 25.37 (0%) | 25.26 | 25.10 - 25.59 | 1.1538 times | Thu 02 July 2026 | 25.37 (0%) | 25.26 | 25.24 - 25.66 | 1.1171 times | Wed 01 July 2026 | 25.37 (0.48%) | 25.25 | 25.15 - 25.63 | 0.721 times | Tue 30 June 2026 | 25.25 (-0.24%) | 25.45 | 25.18 - 25.77 | 1.524 times | Mon 29 June 2026 | 25.31 (-1.25%) | 25.50 | 25.31 - 25.83 | 0.7496 times | Fri 26 June 2026 | 25.63 (0.23%) | 25.50 | 25.50 - 26.32 | 0.4399 times | Thu 25 June 2026 | 25.57 (-0.2%) | 25.51 | 25.51 - 25.87 | 1.4709 times | Wed 24 June 2026 | 25.62 (-2.25%) | 26.01 | 25.50 - 26.01 | 0.9595 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 25.84 and 27.44
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.57 (4.73%) | 25.26 | 25.10 - 26.70 | 0.6165 times | Thu 02 July 2026 | 25.37 (-1.01%) | 25.50 | 25.15 - 25.83 | 0.6373 times | Fri 26 June 2026 | 25.63 (2.52%) | 25.12 | 25.12 - 26.34 | 0.7412 times | Thu 18 June 2026 | 25.00 (-6.4%) | 26.69 | 24.81 - 27.00 | 2.2449 times | Fri 12 June 2026 | 26.71 (-2.8%) | 27.59 | 26.60 - 28.16 | 0.8265 times | Fri 05 June 2026 | 27.48 (1.48%) | 27.10 | 27.10 - 28.46 | 0.7689 times | Fri 29 May 2026 | 27.08 (-1.42%) | 27.48 | 26.75 - 28.08 | 0.5868 times | Fri 22 May 2026 | 27.47 (-0.69%) | 27.48 | 27.25 - 28.89 | 1.8321 times | Fri 15 May 2026 | 27.66 (6.3%) | 26.23 | 26.07 - 27.89 | 1.0542 times | Fri 08 May 2026 | 26.02 (-0.31%) | 26.52 | 25.52 - 26.71 | 0.6917 times | Wed 06 May 2026 | 26.10 (-6.69%) | 27.63 | 25.90 - 27.83 | 0.7735 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.84 and 27.44
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 26.57 (5.23%) | 25.25 | 25.10 - 26.70 | 0.1942 times | Tue 30 June 2026 | 25.25 (-6.76%) | 27.10 | 24.81 - 28.46 | 1.063 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.1461 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.0919 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.25 - 28.33 | 1.1549 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 1.0095 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.0414 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.3775 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.2038 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.7176 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.6209 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.97 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.78 | 25.54 |
| 12 day EMA | 25.9 | 25.78 | 25.69 |
| 20 day EMA | 26.05 | 26 | 25.97 |
| 35 day EMA | 26.37 | 26.36 | 26.37 |
| 50 day EMA | 26.83 | 26.84 | 26.86 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.64 | 25.44 |
| 12 day SMA | 25.7 | 25.63 | 25.53 |
| 20 day SMA | 25.9 | 25.95 | 26.02 |
| 35 day SMA | 26.65 | 26.69 | 26.73 |
| 50 day SMA | 26.78 | 26.81 | 26.85 |
| 100 day SMA | 26.97 | 26.96 | 26.95 |
| 150 day SMA | 25.76 | 25.73 | 25.7 |
| 200 day SMA | 25.37 | 25.36 | 25.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.