DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 25.18 and 25.85

Daily Target 124.65
Daily Target 225.03
Daily Target 325.32
Daily Target 425.7
Daily Target 525.99

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 30 January 2026 25.41 (0.04%) 25.40 24.94 - 25.61 1.3804 times
Thu 29 January 2026 25.40 (0.24%) 25.76 25.09 - 25.83 1.3028 times
Wed 28 January 2026 25.34 (0.44%) 25.42 25.26 - 25.67 0.8383 times
Tue 27 January 2026 25.23 (2.81%) 24.56 24.56 - 25.29 0.9909 times
Mon 26 January 2026 24.54 (-0.08%) 24.71 24.25 - 24.74 0.9388 times
Fri 23 January 2026 24.56 (4.11%) 23.89 23.84 - 24.69 1.3345 times
Thu 22 January 2026 23.59 (-0.8%) 23.99 23.35 - 24.00 0.8447 times
Wed 21 January 2026 23.78 (1.8%) 23.58 23.40 - 23.85 1.0721 times
Tue 20 January 2026 23.36 (0.69%) 23.24 22.91 - 23.61 0.9175 times
Fri 16 January 2026 23.20 (-0.47%) 23.49 23.05 - 23.54 0.3801 times
Thu 15 January 2026 23.31 (-1.77%) 23.40 23.20 - 23.85 1.0695 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.83 and 26.41

Weekly Target 123.58
Weekly Target 224.5
Weekly Target 325.163333333333
Weekly Target 426.08
Weekly Target 526.74

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 30 January 2026 25.41 (3.46%) 24.71 24.25 - 25.83 1.1201 times
Fri 23 January 2026 24.56 (5.86%) 23.24 22.91 - 24.69 0.8566 times
Fri 16 January 2026 23.20 (0.04%) 23.15 23.02 - 23.93 0.7451 times
Fri 09 January 2026 23.19 (-0.26%) 23.46 22.08 - 23.51 0.7025 times
Fri 02 January 2026 23.25 (5.11%) 22.21 21.74 - 23.44 0.7919 times
Fri 26 December 2025 22.12 (-0.32%) 22.27 21.88 - 22.50 0.6185 times
Fri 19 December 2025 22.19 (-2.16%) 22.68 21.37 - 22.68 1.1865 times
Fri 12 December 2025 22.68 (-1.35%) 23.15 22.50 - 23.30 0.8523 times
Fri 05 December 2025 22.99 (4.74%) 22.11 21.39 - 23.42 1.5832 times
Fri 28 November 2025 21.95 (-2.44%) 22.50 20.85 - 22.72 1.5433 times
Fri 21 November 2025 22.50 (-4.7%) 23.52 22.49 - 24.01 0.6566 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 23.75 and 27.5

Monthly Target 120.69
Monthly Target 223.05
Monthly Target 324.44
Monthly Target 426.8
Monthly Target 528.19

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.2509 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.6547 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.4461 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.862 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.7458 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.0818 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5836 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.6232 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.009 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.7428 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 0.8056 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.29
20 day DMA 23.76
35 day DMA 23.11
50 day DMA 22.89
100 day DMA 23.83
150 day DMA 24.66
200 day DMA 25.52

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1224.9724.75
12 day EMA24.4724.324.1
20 day EMA2423.8523.69
35 day EMA23.5523.4423.32
50 day EMA23.1723.0822.99

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.0124.65
12 day SMA24.2924.1223.94
20 day SMA23.7623.6123.44
35 day SMA23.1123.0422.97
50 day SMA22.8922.8522.82
100 day SMA23.8323.8223.81
150 day SMA24.6624.6724.68
200 day SMA25.5225.5325.55
Back to top | Use Dark Theme