Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 24.15 and 24.49

Daily Target 123.9
Daily Target 224.05
Daily Target 324.24
Daily Target 424.39
Daily Target 524.58

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Thu 21 August 2025 24.20 (-0.29%) 24.15 24.09 - 24.43 0.6132 times
Wed 20 August 2025 24.27 (0.62%) 24.09 24.02 - 24.45 0.5604 times
Tue 19 August 2025 24.12 (-0.9%) 24.34 24.01 - 24.55 0.5384 times
Mon 18 August 2025 24.34 (-1.54%) 24.74 24.27 - 24.83 0.73 times
Fri 15 August 2025 24.72 (-1.32%) 25.06 24.67 - 25.25 0.8797 times
Thu 14 August 2025 25.05 (1.25%) 24.72 24.41 - 25.24 1.0476 times
Wed 13 August 2025 24.74 (0.32%) 24.52 24.12 - 24.80 1.6301 times
Tue 12 August 2025 24.66 (-2.26%) 25.24 24.50 - 25.38 1.6915 times
Mon 11 August 2025 25.23 (-2.55%) 25.86 25.22 - 26.05 0.9044 times
Fri 08 August 2025 25.89 (-1.45%) 26.12 25.53 - 26.18 1.4046 times
Thu 07 August 2025 26.27 (-1.05%) 26.59 26.21 - 26.80 0.5701 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 23.7 and 24.52

Weekly Target 123.53
Weekly Target 223.86
Weekly Target 324.346666666667
Weekly Target 424.68
Weekly Target 525.17

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Thu 21 August 2025 24.20 (-2.1%) 24.74 24.01 - 24.83 0.9763 times
Fri 15 August 2025 24.72 (-4.52%) 25.86 24.12 - 26.05 2.4601 times
Fri 08 August 2025 25.89 (-5.13%) 26.63 25.53 - 26.84 1.2964 times
Fri 01 August 2025 27.29 (-0.84%) 27.52 26.90 - 28.00 1.1676 times
Fri 25 July 2025 27.52 (0.07%) 27.67 27.10 - 27.69 0.7352 times
Fri 18 July 2025 27.50 (-0.15%) 27.55 27.27 - 27.89 0.7972 times
Fri 11 July 2025 27.54 (-1.43%) 27.85 27.31 - 28.00 0.5953 times
Thu 03 July 2025 27.94 (2.68%) 27.45 27.42 - 28.13 0.6489 times
Fri 27 June 2025 27.21 (-1.88%) 28.04 26.84 - 28.47 0.9044 times
Fri 20 June 2025 27.73 (-1.32%) 27.67 27.60 - 28.18 0.4184 times
Fri 13 June 2025 28.10 (1.55%) 27.70 27.52 - 28.50 1.153 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.37 and 25.84

Monthly Target 121.76
Monthly Target 222.98
Monthly Target 325.23
Monthly Target 426.45
Monthly Target 528.7

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Thu 21 August 2025 24.20 (-11.68%) 27.48 24.01 - 27.48 0.9893 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.6778 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.7239 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.1719 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.8627 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 0.9357 times
Fri 28 February 2025 30.41 (-3.21%) 30.61 30.22 - 32.47 1.2746 times
Fri 31 January 2025 31.42 (-5.73%) 33.34 31.28 - 34.88 1.7193 times
Tue 31 December 2024 33.33 (-1.07%) 34.00 32.00 - 34.00 0.9132 times
Tue 26 November 2024 33.69 (5.45%) 32.35 31.08 - 34.03 0.7317 times
Thu 31 October 2024 31.95 (5.97%) 30.23 30.23 - 33.42 0.6263 times

 monthly chart DorchesterMinerals

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dorchester Minerals DMLP is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

BullKhan value: 15 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.

DorchesterMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DorchesterMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DorchesterMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 24.33
12 day DMA 25
20 day DMA 26
35 day DMA 26.68
50 day DMA 26.97
100 day DMA 27.64
150 day DMA 28.83
200 day DMA 29.87

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4824.58
12 day EMA25.0125.1625.32
20 day EMA25.5925.7425.89
35 day EMA26.226.3226.44
50 day EMA26.7526.8526.96

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.524.59
12 day SMA2525.225.46
20 day SMA2626.1626.3
35 day SMA26.6826.7826.88
50 day SMA26.9727.0427.1
100 day SMA27.6427.727.76
150 day SMA28.8328.8928.96
200 day SMA29.8729.9129.95
Back to top | Use Dark Theme