DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 24.15 and 24.49
Daily Target 1 | 23.9 |
Daily Target 2 | 24.05 |
Daily Target 3 | 24.24 |
Daily Target 4 | 24.39 |
Daily Target 5 | 24.58 |
Daily price and volume Dorchester Minerals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.20 (-0.29%) | 24.15 | 24.09 - 24.43 | 0.6132 times | Wed 20 August 2025 | 24.27 (0.62%) | 24.09 | 24.02 - 24.45 | 0.5604 times | Tue 19 August 2025 | 24.12 (-0.9%) | 24.34 | 24.01 - 24.55 | 0.5384 times | Mon 18 August 2025 | 24.34 (-1.54%) | 24.74 | 24.27 - 24.83 | 0.73 times | Fri 15 August 2025 | 24.72 (-1.32%) | 25.06 | 24.67 - 25.25 | 0.8797 times | Thu 14 August 2025 | 25.05 (1.25%) | 24.72 | 24.41 - 25.24 | 1.0476 times | Wed 13 August 2025 | 24.74 (0.32%) | 24.52 | 24.12 - 24.80 | 1.6301 times | Tue 12 August 2025 | 24.66 (-2.26%) | 25.24 | 24.50 - 25.38 | 1.6915 times | Mon 11 August 2025 | 25.23 (-2.55%) | 25.86 | 25.22 - 26.05 | 0.9044 times | Fri 08 August 2025 | 25.89 (-1.45%) | 26.12 | 25.53 - 26.18 | 1.4046 times | Thu 07 August 2025 | 26.27 (-1.05%) | 26.59 | 26.21 - 26.80 | 0.5701 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 23.7 and 24.52
Weekly Target 1 | 23.53 |
Weekly Target 2 | 23.86 |
Weekly Target 3 | 24.346666666667 |
Weekly Target 4 | 24.68 |
Weekly Target 5 | 25.17 |
Weekly price and volumes for Dorchester Minerals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.20 (-2.1%) | 24.74 | 24.01 - 24.83 | 0.9763 times | Fri 15 August 2025 | 24.72 (-4.52%) | 25.86 | 24.12 - 26.05 | 2.4601 times | Fri 08 August 2025 | 25.89 (-5.13%) | 26.63 | 25.53 - 26.84 | 1.2964 times | Fri 01 August 2025 | 27.29 (-0.84%) | 27.52 | 26.90 - 28.00 | 1.1676 times | Fri 25 July 2025 | 27.52 (0.07%) | 27.67 | 27.10 - 27.69 | 0.7352 times | Fri 18 July 2025 | 27.50 (-0.15%) | 27.55 | 27.27 - 27.89 | 0.7972 times | Fri 11 July 2025 | 27.54 (-1.43%) | 27.85 | 27.31 - 28.00 | 0.5953 times | Thu 03 July 2025 | 27.94 (2.68%) | 27.45 | 27.42 - 28.13 | 0.6489 times | Fri 27 June 2025 | 27.21 (-1.88%) | 28.04 | 26.84 - 28.47 | 0.9044 times | Fri 20 June 2025 | 27.73 (-1.32%) | 27.67 | 27.60 - 28.18 | 0.4184 times | Fri 13 June 2025 | 28.10 (1.55%) | 27.70 | 27.52 - 28.50 | 1.153 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.37 and 25.84
Monthly Target 1 | 21.76 |
Monthly Target 2 | 22.98 |
Monthly Target 3 | 25.23 |
Monthly Target 4 | 26.45 |
Monthly Target 5 | 28.7 |
Monthly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 24.20 (-11.68%) | 27.48 | 24.01 - 27.48 | 0.9893 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.6778 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.7239 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.1719 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.8627 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 0.9357 times | Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.2746 times | Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 1.7193 times | Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 0.9132 times | Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 0.7317 times | Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 0.6263 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dorchester Minerals DMLP is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 15 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.
DorchesterMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DorchesterMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DorchesterMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
DMA period | DMA value |
5 day DMA | 24.33 |
12 day DMA | 25 |
20 day DMA | 26 |
35 day DMA | 26.68 |
50 day DMA | 26.97 |
100 day DMA | 27.64 |
150 day DMA | 28.83 |
200 day DMA | 29.87 |
EMA (exponential moving average) of Dorchester Minerals DMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.39 | 24.48 | 24.58 |
12 day EMA | 25.01 | 25.16 | 25.32 |
20 day EMA | 25.59 | 25.74 | 25.89 |
35 day EMA | 26.2 | 26.32 | 26.44 |
50 day EMA | 26.75 | 26.85 | 26.96 |
SMA (simple moving average) of Dorchester Minerals DMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.33 | 24.5 | 24.59 |
12 day SMA | 25 | 25.2 | 25.46 |
20 day SMA | 26 | 26.16 | 26.3 |
35 day SMA | 26.68 | 26.78 | 26.88 |
50 day SMA | 26.97 | 27.04 | 27.1 |
100 day SMA | 27.64 | 27.7 | 27.76 |
150 day SMA | 28.83 | 28.89 | 28.96 |
200 day SMA | 29.87 | 29.91 | 29.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.