Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.58 and 10.78
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.82 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.65 (0.57%) | 10.64 | 10.50 - 10.70 | 1.0388 times | Wed 08 July 2026 | 10.59 (-0.47%) | 10.65 | 10.57 - 10.69 | 0.5705 times | Tue 07 July 2026 | 10.64 (-0.37%) | 10.69 | 10.60 - 10.69 | 1.4883 times | Mon 06 July 2026 | 10.68 (-0.37%) | 10.69 | 10.66 - 10.78 | 1.183 times | Thu 02 July 2026 | 10.72 (-0.37%) | 10.78 | 10.71 - 10.78 | 0.8421 times | Wed 01 July 2026 | 10.76 (0.47%) | 10.74 | 10.71 - 10.81 | 0.7429 times | Tue 30 June 2026 | 10.71 (0.47%) | 10.69 | 10.65 - 10.75 | 1.4069 times | Mon 29 June 2026 | 10.66 (0.28%) | 10.66 | 10.62 - 10.71 | 1.2237 times | Fri 26 June 2026 | 10.63 (0.76%) | 10.57 | 10.57 - 10.64 | 0.8116 times | Thu 25 June 2026 | 10.55 (0%) | 10.62 | 10.55 - 10.66 | 0.692 times | Wed 24 June 2026 | 10.55 (0%) | 10.55 | 10.49 - 10.61 | 0.8599 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.44 and 10.72
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.65 (-0.65%) | 10.69 | 10.50 - 10.78 | 1.0145 times | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 0.9991 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.2735 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.659 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.1312 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.5074 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.3048 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5234 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.8809 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.7061 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 0.981 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.42 and 10.73
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.65 (-0.56%) | 10.74 | 10.50 - 10.81 | 0.2255 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8428 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.7436 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7741 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0544 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0571 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.6032 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 2.0287 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6781 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9924 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.1116 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.64 | 10.67 |
| 12 day EMA | 10.67 | 10.67 | 10.68 |
| 20 day EMA | 10.69 | 10.69 | 10.7 |
| 35 day EMA | 10.75 | 10.76 | 10.77 |
| 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.68 | 10.7 |
| 12 day SMA | 10.64 | 10.64 | 10.65 |
| 20 day SMA | 10.66 | 10.66 | 10.66 |
| 35 day SMA | 10.77 | 10.79 | 10.8 |
| 50 day SMA | 10.87 | 10.87 | 10.88 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 11 | 11.01 | 11.01 |
| 200 day SMA | 11.22 | 11.23 | 11.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.