WesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.86 and 11.94
Daily Target 1 | 11.79 |
Daily Target 2 | 11.84 |
Daily Target 3 | 11.87 |
Daily Target 4 | 11.92 |
Daily Target 5 | 11.95 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.89 (0.51%) | 11.86 | 11.82 - 11.90 | 1.2708 times | Tue 19 August 2025 | 11.83 (-0.08%) | 11.83 | 11.83 - 11.87 | 0.7092 times | Mon 18 August 2025 | 11.84 (-0.17%) | 11.85 | 11.82 - 11.87 | 1.0154 times | Fri 15 August 2025 | 11.86 (-0.08%) | 11.87 | 11.85 - 11.88 | 0.7631 times | Thu 14 August 2025 | 11.87 (-0.25%) | 11.91 | 11.85 - 11.92 | 1.1938 times | Wed 13 August 2025 | 11.90 (-0.25%) | 11.93 | 11.88 - 11.94 | 0.9585 times | Tue 12 August 2025 | 11.93 (0.25%) | 11.88 | 11.88 - 11.94 | 0.8908 times | Mon 11 August 2025 | 11.90 (-0.08%) | 11.93 | 11.84 - 11.95 | 1.8815 times | Fri 08 August 2025 | 11.91 (-0.17%) | 11.94 | 11.88 - 11.96 | 0.58 times | Thu 07 August 2025 | 11.93 (0.08%) | 11.95 | 11.88 - 11.97 | 0.7369 times | Wed 06 August 2025 | 11.92 (0.08%) | 11.91 | 11.91 - 11.93 | 0.4954 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.86 and 11.94
Weekly Target 1 | 11.79 |
Weekly Target 2 | 11.84 |
Weekly Target 3 | 11.87 |
Weekly Target 4 | 11.92 |
Weekly Target 5 | 11.95 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.89 (0.25%) | 11.85 | 11.82 - 11.90 | 0.8495 times | Fri 15 August 2025 | 11.86 (-0.42%) | 11.93 | 11.84 - 11.95 | 1.6131 times | Fri 08 August 2025 | 11.91 (0.34%) | 11.88 | 11.86 - 11.97 | 0.867 times | Fri 01 August 2025 | 11.87 (0.34%) | 11.82 | 11.79 - 11.87 | 1.0904 times | Fri 25 July 2025 | 11.83 (-1.09%) | 11.97 | 11.80 - 12.02 | 1.1916 times | Fri 18 July 2025 | 11.96 (0.34%) | 11.90 | 11.90 - 12.05 | 1.0325 times | Fri 11 July 2025 | 11.92 (-0.25%) | 11.95 | 11.88 - 11.99 | 1.0551 times | Thu 03 July 2025 | 11.95 (0.67%) | 11.84 | 11.83 - 12.00 | 0.7658 times | Fri 27 June 2025 | 11.87 (-0.84%) | 11.82 | 11.75 - 11.95 | 0.9761 times | Fri 20 June 2025 | 11.97 (0.84%) | 11.95 | 11.89 - 12.00 | 0.5589 times | Fri 13 June 2025 | 11.87 (0.34%) | 11.84 | 11.81 - 11.89 | 1.0276 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.86 and 12.01
Monthly Target 1 | 11.74 |
Monthly Target 2 | 11.82 |
Monthly Target 3 | 11.893333333333 |
Monthly Target 4 | 11.97 |
Monthly Target 5 | 12.04 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 11.89 (0.34%) | 11.87 | 11.82 - 11.97 | 0.7245 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9479 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7953 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8751 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.4201 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.1857 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.9208 times | Fri 31 January 2025 | 11.78 (-0.17%) | 11.80 | 11.39 - 11.88 | 1.3114 times | Tue 31 December 2024 | 11.80 (-1.01%) | 11.99 | 11.72 - 12.32 | 0.7539 times | Tue 26 November 2024 | 11.92 (-0.42%) | 11.99 | 11.87 - 12.32 | 1.0651 times | Thu 31 October 2024 | 11.97 (0%) | 12.00 | 11.87 - 12.30 | 1.0562 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset DMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset DMO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (DMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and WesternAsset DMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset DMO stock. Volume based technical analysis of WesternAsset DMO stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
DMA period | DMA value |
5 day DMA | 11.86 |
12 day DMA | 11.89 |
20 day DMA | 11.87 |
35 day DMA | 11.91 |
50 day DMA | 11.9 |
100 day DMA | 11.72 |
150 day DMA | 11.75 |
200 day DMA | 11.8 |
EMA (exponential moving average) of Western Asset DMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.87 | 11.86 | 11.87 |
12 day EMA | 11.87 | 11.87 | 11.88 |
20 day EMA | 11.88 | 11.88 | 11.89 |
35 day EMA | 11.89 | 11.89 | 11.89 |
50 day EMA | 11.9 | 11.9 | 11.9 |
SMA (simple moving average) of Western Asset DMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.86 | 11.86 | 11.88 |
12 day SMA | 11.89 | 11.89 | 11.89 |
20 day SMA | 11.87 | 11.88 | 11.88 |
35 day SMA | 11.91 | 11.91 | 11.91 |
50 day SMA | 11.9 | 11.9 | 11.9 |
100 day SMA | 11.72 | 11.72 | 11.72 |
150 day SMA | 11.75 | 11.75 | 11.75 |
200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.