Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.97 and 6.33
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.4 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.13 (1.83%) | 6.09 | 5.81 - 6.17 | 0.7481 times | Thu 29 January 2026 | 6.02 (-4.9%) | 6.23 | 5.86 - 6.23 | 0.8006 times | Wed 28 January 2026 | 6.33 (3.09%) | 6.19 | 6.14 - 6.42 | 0.8383 times | Tue 27 January 2026 | 6.14 (-0.16%) | 6.19 | 5.83 - 6.24 | 0.8699 times | Mon 26 January 2026 | 6.15 (-3.15%) | 6.35 | 6.13 - 6.43 | 0.7832 times | Fri 23 January 2026 | 6.35 (-2.31%) | 6.47 | 6.27 - 6.58 | 0.7369 times | Thu 22 January 2026 | 6.50 (12.26%) | 5.89 | 5.85 - 6.66 | 1.3116 times | Wed 21 January 2026 | 5.79 (0%) | 5.87 | 5.53 - 5.95 | 2.4602 times | Tue 20 January 2026 | 5.79 (-9.11%) | 6.14 | 5.75 - 6.26 | 0.9336 times | Fri 16 January 2026 | 6.37 (-0.31%) | 6.41 | 6.17 - 6.53 | 0.5175 times | Thu 15 January 2026 | 6.39 (-0.78%) | 6.44 | 6.37 - 6.72 | 0.8396 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.66 and 6.28
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.13 (-3.46%) | 6.35 | 5.81 - 6.43 | 1.0034 times | Fri 23 January 2026 | 6.35 (-0.31%) | 6.14 | 5.53 - 6.66 | 1.3517 times | Fri 16 January 2026 | 6.37 (-3.63%) | 6.55 | 6.11 - 6.99 | 1.0658 times | Fri 09 January 2026 | 6.61 (4.59%) | 6.30 | 6.30 - 7.24 | 1.1247 times | Fri 02 January 2026 | 6.32 (-7.47%) | 6.76 | 6.22 - 7.00 | 0.9815 times | Fri 26 December 2025 | 6.83 (-15.68%) | 8.18 | 6.51 - 8.61 | 1.502 times | Fri 19 December 2025 | 8.10 (-6.79%) | 8.74 | 7.64 - 8.74 | 1.024 times | Fri 12 December 2025 | 8.69 (-2.25%) | 8.99 | 8.59 - 9.64 | 0.6571 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.6647 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.6251 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 0.9265 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.98 and 6.69
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1222 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0671 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.743 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9783 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0991 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2596 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7326 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7032 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.0671 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.2278 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.3121 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.22 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.17 | 6.24 |
| 12 day EMA | 6.27 | 6.29 | 6.34 |
| 20 day EMA | 6.44 | 6.47 | 6.52 |
| 35 day EMA | 6.81 | 6.85 | 6.9 |
| 50 day EMA | 7.19 | 7.23 | 7.28 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.2 | 6.29 |
| 12 day SMA | 6.2 | 6.22 | 6.29 |
| 20 day SMA | 6.39 | 6.41 | 6.44 |
| 35 day SMA | 6.97 | 7.05 | 7.14 |
| 50 day SMA | 7.25 | 7.27 | 7.31 |
| 100 day SMA | 8.28 | 8.31 | 8.33 |
| 150 day SMA | 9.22 | 9.27 | 9.31 |
| 200 day SMA | 10.15 | 10.18 | 10.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.