DenaliTherapeutics DNLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denali Therapeutics DNLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DenaliTherapeutics

Strong Daily Stock price targets for DenaliTherapeutics DNLI are 21.13 and 22.45

Daily Target 120.1
Daily Target 220.84
Daily Target 321.416666666667
Daily Target 422.16
Daily Target 522.74

Daily price and volume Denali Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 21.59 (3.6%) 21.36 20.67 - 21.99 0.8443 times
Wed 28 January 2026 20.84 (-1.93%) 21.38 20.35 - 21.81 1.1211 times
Tue 27 January 2026 21.25 (3.11%) 20.64 20.36 - 21.34 0.8175 times
Mon 26 January 2026 20.61 (1.78%) 20.01 19.56 - 21.15 0.8681 times
Fri 23 January 2026 20.25 (-3.25%) 20.82 20.17 - 21.39 1.1868 times
Thu 22 January 2026 20.93 (12.53%) 18.74 18.67 - 21.08 1.7425 times
Wed 21 January 2026 18.60 (6.16%) 17.52 17.52 - 18.79 1.0415 times
Tue 20 January 2026 17.52 (-2.61%) 17.24 16.81 - 17.81 0.5272 times
Fri 16 January 2026 17.99 (-4.21%) 19.12 17.90 - 19.14 0.7822 times
Thu 15 January 2026 18.78 (2.79%) 18.25 17.88 - 18.99 1.0689 times
Wed 14 January 2026 18.27 (0.88%) 18.09 17.94 - 18.48 0.6367 times

Daily chart DenaliTherapeutics

Weekly price and charts DenaliTherapeutics

Strong weekly Stock price targets for DenaliTherapeutics DNLI are 20.58 and 23.01

Weekly Target 118.62
Weekly Target 220.1
Weekly Target 321.046666666667
Weekly Target 422.53
Weekly Target 523.48

Weekly price and volumes for Denali Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 21.59 (6.62%) 20.01 19.56 - 21.99 0.9123 times
Fri 23 January 2026 20.25 (12.56%) 17.24 16.81 - 21.39 1.124 times
Fri 16 January 2026 17.99 (5.39%) 17.25 16.96 - 19.14 0.9559 times
Fri 09 January 2026 17.07 (4.92%) 16.20 15.34 - 17.95 1.0881 times
Fri 02 January 2026 16.27 (-3.56%) 16.87 15.69 - 16.91 0.5131 times
Fri 26 December 2025 16.87 (0.12%) 16.90 16.55 - 17.85 0.516 times
Fri 19 December 2025 16.85 (-6.28%) 18.14 16.66 - 18.17 1.0327 times
Fri 12 December 2025 17.98 (-9.92%) 20.23 17.20 - 20.57 1.8745 times
Fri 05 December 2025 19.96 (2.52%) 19.10 17.65 - 20.61 1.2402 times
Fri 28 November 2025 19.47 (8.17%) 18.12 18.03 - 19.63 0.7432 times
Fri 21 November 2025 18.00 (3.21%) 17.40 16.85 - 18.23 0.917 times

weekly chart DenaliTherapeutics

Monthly price and charts DenaliTherapeutics

Strong monthly Stock price targets for DenaliTherapeutics DNLI are 18.47 and 25.12

Monthly Target 112.99
Monthly Target 217.29
Monthly Target 319.64
Monthly Target 423.94
Monthly Target 526.29

Monthly price and volumes Denali Therapeutics

Date Closing Open Range Volume
Thu 29 January 2026 21.59 (30.77%) 16.66 15.34 - 21.99 0.8765 times
Wed 31 December 2025 16.51 (-15.2%) 19.10 16.28 - 20.61 1.0337 times
Fri 28 November 2025 19.47 (19.59%) 15.10 13.75 - 19.63 0.7528 times
Fri 31 October 2025 16.28 (12.12%) 14.69 14.02 - 17.72 1.0896 times
Tue 30 September 2025 14.52 (-4.91%) 15.00 12.58 - 16.20 1.4953 times
Fri 29 August 2025 15.27 (10.41%) 13.63 12.92 - 16.19 1.0872 times
Thu 31 July 2025 13.83 (-1.14%) 14.49 13.44 - 15.38 0.9356 times
Mon 30 June 2025 13.99 (5.66%) 13.29 12.94 - 15.69 0.9721 times
Fri 30 May 2025 13.24 (-20.48%) 16.53 12.86 - 16.97 0.7945 times
Wed 30 April 2025 16.65 (22.43%) 13.59 10.57 - 16.85 0.9628 times
Mon 31 March 2025 13.60 (-17.87%) 16.36 13.30 - 16.97 0.783 times

monthly chart DenaliTherapeutics

DMA SMA EMA moving averages of Denali Therapeutics DNLI

DMA (daily moving average) of Denali Therapeutics DNLI

DMA period DMA value
5 day DMA 20.91
12 day DMA 19.56
20 day DMA 18.49
35 day DMA 17.95
50 day DMA 18.14
100 day DMA 16.71
150 day DMA 15.98
200 day DMA 15.55

EMA (exponential moving average) of Denali Therapeutics DNLI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8620.4920.31
12 day EMA19.8119.4919.24
20 day EMA19.1218.8618.65
35 day EMA18.6318.4618.32
50 day EMA18.3318.218.09

SMA (simple moving average) of Denali Therapeutics DNLI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.7820.33
12 day SMA19.5619.2618.94
20 day SMA18.4918.2318.02
35 day SMA17.9517.917.87
50 day SMA18.1418.0617.98
100 day SMA16.7116.6416.58
150 day SMA15.9815.9315.89
200 day SMA15.5515.5115.47
Back to top | Use Dark Theme