NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 14.73 and 15.26

Daily Target 114.61
Daily Target 214.84
Daily Target 315.14
Daily Target 415.37
Daily Target 515.67

Daily price and volume Now Inc

Date Closing Open Range Volume
Thu 29 January 2026 15.07 (1.28%) 15.15 14.91 - 15.44 0.7443 times
Wed 28 January 2026 14.88 (0.34%) 14.91 14.58 - 15.20 0.9447 times
Tue 27 January 2026 14.83 (2.91%) 14.50 14.35 - 14.83 0.9466 times
Mon 26 January 2026 14.41 (-1.37%) 14.61 14.40 - 14.79 0.7948 times
Fri 23 January 2026 14.61 (-0.07%) 14.72 14.52 - 14.86 0.5964 times
Thu 22 January 2026 14.62 (1.46%) 14.49 14.33 - 14.71 1.0881 times
Wed 21 January 2026 14.41 (2.13%) 14.33 14.26 - 14.61 1.2203 times
Tue 20 January 2026 14.11 (-1.54%) 14.11 13.97 - 14.23 1.1814 times
Fri 16 January 2026 14.33 (-0.07%) 14.34 14.10 - 14.43 0.8727 times
Thu 15 January 2026 14.34 (3.91%) 13.84 13.68 - 14.34 1.6109 times
Wed 14 January 2026 13.80 (2.68%) 13.67 13.58 - 14.22 2.2628 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.71 and 15.8

Weekly Target 113.86
Weekly Target 214.47
Weekly Target 314.953333333333
Weekly Target 415.56
Weekly Target 516.04

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Thu 29 January 2026 15.07 (3.15%) 14.61 14.35 - 15.44 0.7648 times
Fri 23 January 2026 14.61 (1.95%) 14.11 13.97 - 14.86 0.9109 times
Fri 16 January 2026 14.33 (5.6%) 13.58 13.41 - 14.43 1.3873 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.5741 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.5252 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1426 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.6735 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.6165 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.1984 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 1.2068 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.9495 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 14.06 and 16.45

Monthly Target 112.13
Monthly Target 213.6
Monthly Target 314.52
Monthly Target 415.99
Monthly Target 516.91

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Thu 29 January 2026 15.07 (13.74%) 13.36 13.05 - 15.44 1.217 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.2884 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.105 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.8491 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.7308 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8039 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.0431 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6286 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.5955 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.7386 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.7577 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.4
20 day DMA 14.03
35 day DMA 13.95
50 day DMA 13.82
100 day DMA 14.28
150 day DMA 14.53
200 day DMA 14.7

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.6614.55
12 day EMA14.4714.3614.27
20 day EMA14.2514.1614.08
35 day EMA1413.9413.88
50 day EMA13.8313.7813.73

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.6714.58
12 day SMA14.414.2814.17
20 day SMA14.0313.9613.89
35 day SMA13.9513.9113.89
50 day SMA13.8213.7613.72
100 day SMA14.2814.2914.3
150 day SMA14.5314.5214.52
200 day SMA14.714.714.71
Back to top | Use Dark Theme