Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 12.95 and 13.25
| Daily Target 1 | 12.71 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.31 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.05 (1.64%) | 12.85 | 12.84 - 13.14 | 0.3318 times | Thu 09 July 2026 | 12.84 (-0.47%) | 12.98 | 12.81 - 13.02 | 0.3945 times | Wed 08 July 2026 | 12.90 (1.9%) | 12.78 | 12.71 - 12.97 | 0.5524 times | Tue 07 July 2026 | 12.66 (-1.17%) | 12.79 | 12.52 - 12.86 | 0.9793 times | Mon 06 July 2026 | 12.81 (1.67%) | 12.48 | 12.43 - 13.02 | 1.3793 times | Thu 02 July 2026 | 12.60 (-1.56%) | 12.80 | 12.56 - 12.85 | 1.2277 times | Wed 01 July 2026 | 12.80 (-1.31%) | 12.94 | 12.80 - 13.19 | 0.8976 times | Tue 30 June 2026 | 12.97 (-1.14%) | 13.13 | 12.85 - 13.24 | 1.3445 times | Mon 29 June 2026 | 13.12 (-3.17%) | 13.47 | 13.00 - 13.60 | 0.8048 times | Fri 26 June 2026 | 13.55 (0.74%) | 13.37 | 13.31 - 13.63 | 2.0881 times | Thu 25 June 2026 | 13.45 (2.75%) | 13.16 | 13.16 - 13.50 | 0.8444 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.74 and 13.45
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.05 (3.57%) | 12.48 | 12.43 - 13.14 | 0.6188 times | Thu 02 July 2026 | 12.60 (-7.01%) | 13.47 | 12.56 - 13.60 | 0.7272 times | Fri 26 June 2026 | 13.55 (0.37%) | 13.62 | 12.84 - 13.83 | 1.4759 times | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.1691 times | Fri 12 June 2026 | 14.03 (6.05%) | 13.36 | 13.25 - 14.16 | 0.9278 times | Fri 05 June 2026 | 13.23 (3.44%) | 12.78 | 12.72 - 13.64 | 0.8727 times | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 0.9322 times | Fri 22 May 2026 | 13.07 (-0.46%) | 13.15 | 12.78 - 13.47 | 1.0329 times | Fri 15 May 2026 | 13.13 (0.46%) | 13.14 | 12.90 - 13.57 | 1.0922 times | Fri 08 May 2026 | 13.07 (-3.19%) | 13.64 | 12.65 - 13.83 | 1.151 times | Wed 06 May 2026 | 13.50 (0.67%) | 13.42 | 13.25 - 13.83 | 0.5972 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.74 and 13.5
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.89 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.05 (0.62%) | 12.94 | 12.43 - 13.19 | 0.2668 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.3092 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.3609 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0633 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.2995 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.4281 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7573 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.7638 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.2479 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.5034 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4332 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.77 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.84 | 12.84 |
| 12 day EMA | 13 | 12.99 | 13.02 |
| 20 day EMA | 13.1 | 13.1 | 13.13 |
| 35 day EMA | 13.15 | 13.16 | 13.18 |
| 50 day EMA | 13.18 | 13.19 | 13.2 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.76 | 12.75 |
| 12 day SMA | 12.99 | 13.02 | 13.09 |
| 20 day SMA | 13.24 | 13.28 | 13.31 |
| 35 day SMA | 13.24 | 13.24 | 13.25 |
| 50 day SMA | 13.25 | 13.25 | 13.26 |
| 100 day SMA | 12.77 | 12.8 | 12.84 |
| 150 day SMA | 13.34 | 13.35 | 13.36 |
| 200 day SMA | 13.57 | 13.58 | 13.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.