NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 16.01 and 16.36

Daily Target 115.73
Daily Target 215.93
Daily Target 316.076666666667
Daily Target 416.28
Daily Target 516.43

Daily price and volume Now Inc

Date Closing Open Range Volume
Mon 28 September 2026 16.14 (1.32%) 16.00 15.87 - 16.22 0.775 times
Fri 25 September 2026 15.93 (0.13%) 15.83 15.65 - 15.98 0.598 times
Thu 24 September 2026 15.91 (1.27%) 15.70 15.62 - 15.94 0.8706 times
Wed 23 September 2026 15.71 (0.96%) 15.61 15.36 - 15.78 0.6487 times
Tue 22 September 2026 15.56 (0%) 15.56 15.40 - 15.75 0.7544 times
Mon 21 September 2026 15.56 (-0.19%) 15.70 15.40 - 15.72 0.3102 times
Fri 18 September 2026 15.59 (-2.26%) 15.96 15.38 - 15.96 1.8983 times
Thu 17 September 2026 15.95 (2.24%) 15.71 15.62 - 16.01 1.3431 times
Wed 16 September 2026 15.60 (-3.11%) 16.06 15.48 - 16.23 1.0069 times
Tue 15 September 2026 16.10 (2.94%) 15.70 15.59 - 16.11 1.7948 times
Mon 14 September 2026 15.64 (-0.06%) 15.63 15.31 - 15.76 0.9713 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 16.01 and 16.36

Weekly Target 115.73
Weekly Target 215.93
Weekly Target 316.076666666667
Weekly Target 416.28
Weekly Target 516.43

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Mon 28 September 2026 16.14 (1.32%) 16.00 15.87 - 16.22 0.1687 times
Fri 25 September 2026 15.93 (2.18%) 15.70 15.36 - 15.98 0.6925 times
Fri 18 September 2026 15.59 (-0.38%) 15.63 15.31 - 16.23 1.5266 times
Fri 11 September 2026 15.65 (-2.92%) 16.19 15.29 - 16.55 0.8821 times
Fri 04 September 2026 16.12 (1.19%) 16.17 15.61 - 16.25 0.8519 times
Fri 28 August 2026 15.93 (1.59%) 15.58 15.43 - 16.42 0.748 times
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.1872 times
Fri 14 August 2026 16.43 (-0.54%) 16.68 16.25 - 17.20 1.448 times
Fri 07 August 2026 16.52 (17%) 14.00 13.96 - 16.69 1.5713 times
Fri 31 July 2026 14.12 (-2.01%) 14.26 13.23 - 14.40 0.9236 times
Fri 24 July 2026 14.41 (0%) 14.51 14.34 - 14.56 0.1839 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 15.72 and 16.98

Monthly Target 114.73
Monthly Target 215.44
Monthly Target 315.993333333333
Monthly Target 416.7
Monthly Target 517.25

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Mon 28 September 2026 16.14 (0.69%) 16.05 15.29 - 16.55 0.7515 times
Mon 31 August 2026 16.03 (13.53%) 14.00 13.96 - 17.20 0.9884 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8674 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.2125 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.2604 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 0.9848 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.2036 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.3227 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.7014 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.7074 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.1558 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.78
20 day DMA 15.84
35 day DMA 15.94
50 day DMA 15.47
100 day DMA 14.37
150 day DMA 13.64
200 day DMA 13.86

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8115.75
12 day EMA15.8415.7815.75
20 day EMA15.815.7615.74
35 day EMA15.5615.5315.51
50 day EMA15.3615.3315.31

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.7315.67
12 day SMA15.7815.7215.74
20 day SMA15.8415.8315.84
35 day SMA15.9415.9515.94
50 day SMA15.4715.4315.39
100 day SMA14.3714.3414.32
150 day SMA13.6413.6113.59
200 day SMA13.8613.8513.84
Back to top | Use Dark Theme