Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 12.72 and 12.93
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.1 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.84 (-0.47%) | 12.98 | 12.81 - 13.02 | 0.3753 times | Wed 08 July 2026 | 12.90 (1.9%) | 12.78 | 12.71 - 12.97 | 0.5254 times | Tue 07 July 2026 | 12.66 (-1.17%) | 12.79 | 12.52 - 12.86 | 0.9315 times | Mon 06 July 2026 | 12.81 (1.67%) | 12.48 | 12.43 - 13.02 | 1.3121 times | Thu 02 July 2026 | 12.60 (-1.56%) | 12.80 | 12.56 - 12.85 | 1.1678 times | Wed 01 July 2026 | 12.80 (-1.31%) | 12.94 | 12.80 - 13.19 | 0.8538 times | Tue 30 June 2026 | 12.97 (-1.14%) | 13.13 | 12.85 - 13.24 | 1.2789 times | Mon 29 June 2026 | 13.12 (-3.17%) | 13.47 | 13.00 - 13.60 | 0.7656 times | Fri 26 June 2026 | 13.55 (0.74%) | 13.37 | 13.31 - 13.63 | 1.9863 times | Thu 25 June 2026 | 13.45 (2.75%) | 13.16 | 13.16 - 13.50 | 0.8032 times | Wed 24 June 2026 | 13.09 (-2.39%) | 13.46 | 12.84 - 13.60 | 1.9281 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.64 and 13.23
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.84 (1.9%) | 12.48 | 12.43 - 13.02 | 0.5656 times | Thu 02 July 2026 | 12.60 (-7.01%) | 13.47 | 12.56 - 13.60 | 0.7314 times | Fri 26 June 2026 | 13.55 (0.37%) | 13.62 | 12.84 - 13.83 | 1.4843 times | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.1758 times | Fri 12 June 2026 | 14.03 (6.05%) | 13.36 | 13.25 - 14.16 | 0.9331 times | Fri 05 June 2026 | 13.23 (3.44%) | 12.78 | 12.72 - 13.64 | 0.8776 times | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 0.9375 times | Fri 22 May 2026 | 13.07 (-0.46%) | 13.15 | 12.78 - 13.47 | 1.0388 times | Fri 15 May 2026 | 13.13 (0.46%) | 13.14 | 12.90 - 13.57 | 1.0984 times | Fri 08 May 2026 | 13.07 (-3.19%) | 13.64 | 12.65 - 13.83 | 1.1576 times | Wed 06 May 2026 | 13.50 (0.67%) | 13.42 | 13.25 - 13.83 | 0.6006 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.26 and 13.02
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.84 (-1%) | 12.94 | 12.43 - 13.19 | 0.2518 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.3112 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.363 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0649 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.3015 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.4303 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7584 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.7649 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.2498 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.5041 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4339 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.8 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.84 | 12.81 |
| 12 day EMA | 12.99 | 13.02 | 13.04 |
| 20 day EMA | 13.1 | 13.13 | 13.15 |
| 35 day EMA | 13.16 | 13.18 | 13.2 |
| 50 day EMA | 13.15 | 13.16 | 13.17 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.75 | 12.77 |
| 12 day SMA | 13.02 | 13.09 | 13.14 |
| 20 day SMA | 13.28 | 13.31 | 13.35 |
| 35 day SMA | 13.24 | 13.25 | 13.25 |
| 50 day SMA | 13.25 | 13.26 | 13.25 |
| 100 day SMA | 12.8 | 12.84 | 12.87 |
| 150 day SMA | 13.35 | 13.36 | 13.36 |
| 200 day SMA | 13.58 | 13.59 | 13.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.