Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.89 and 10.98
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.96 | 0.9243 times | Wed 08 July 2026 | 10.93 (-0.18%) | 10.93 | 10.90 - 10.99 | 0.8416 times | Tue 07 July 2026 | 10.95 (0.64%) | 10.88 | 10.83 - 10.98 | 1.3086 times | Mon 06 July 2026 | 10.88 (0.37%) | 10.86 | 10.78 - 10.90 | 1.1129 times | Thu 02 July 2026 | 10.84 (0.56%) | 10.83 | 10.78 - 10.92 | 1.3203 times | Wed 01 July 2026 | 10.78 (-0.09%) | 10.78 | 10.73 - 10.85 | 1.2512 times | Tue 30 June 2026 | 10.79 (-1.01%) | 10.79 | 10.77 - 10.89 | 0.9475 times | Mon 29 June 2026 | 10.90 (0%) | 10.88 | 10.81 - 10.92 | 0.8059 times | Fri 26 June 2026 | 10.90 (0.18%) | 10.89 | 10.87 - 10.93 | 0.8327 times | Thu 25 June 2026 | 10.88 (0.55%) | 11.04 | 10.82 - 11.12 | 0.655 times | Wed 24 June 2026 | 10.82 (-0.18%) | 10.88 | 10.82 - 10.90 | 0.8504 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.85 and 11.06
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.893333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.91 (0.65%) | 10.86 | 10.78 - 10.99 | 1.0257 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.0594 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 0.9893 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.7655 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.0996 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.2842 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.1155 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 0.9989 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.103 times | Fri 08 May 2026 | 10.70 (0.19%) | 10.71 | 10.62 - 10.75 | 0.5589 times | Wed 06 May 2026 | 10.68 (-0.19%) | 10.68 | 10.59 - 10.74 | 0.5808 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.82 and 11.08
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.91 (1.11%) | 10.78 | 10.73 - 10.99 | 0.397 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0953 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.1062 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0702 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3035 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1536 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0742 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0589 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.72 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0211 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9056 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.88 |
| 12 day EMA | 10.86 | 10.85 | 10.84 |
| 20 day EMA | 10.83 | 10.82 | 10.81 |
| 35 day EMA | 10.8 | 10.79 | 10.78 |
| 50 day EMA | 10.78 | 10.77 | 10.76 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.88 | 10.85 |
| 12 day SMA | 10.87 | 10.85 | 10.83 |
| 20 day SMA | 10.82 | 10.81 | 10.79 |
| 35 day SMA | 10.78 | 10.77 | 10.76 |
| 50 day SMA | 10.75 | 10.75 | 10.75 |
| 100 day SMA | 10.58 | 10.58 | 10.57 |
| 150 day SMA | 10.4 | 10.4 | 10.39 |
| 200 day SMA | 10.32 | 10.32 | 10.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.