Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.95 and 11.08
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.98 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.11 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (0.73%) | 10.95 | 10.91 - 11.04 | 1.2094 times | Thu 09 July 2026 | 10.91 (-0.18%) | 10.90 | 10.87 - 10.96 | 0.8695 times | Wed 08 July 2026 | 10.93 (-0.18%) | 10.93 | 10.90 - 10.99 | 0.7917 times | Tue 07 July 2026 | 10.95 (0.64%) | 10.88 | 10.83 - 10.98 | 1.231 times | Mon 06 July 2026 | 10.88 (0.37%) | 10.86 | 10.78 - 10.90 | 1.0469 times | Thu 02 July 2026 | 10.84 (0.56%) | 10.83 | 10.78 - 10.92 | 1.242 times | Wed 01 July 2026 | 10.78 (-0.09%) | 10.78 | 10.73 - 10.85 | 1.177 times | Tue 30 June 2026 | 10.79 (-1.01%) | 10.79 | 10.77 - 10.89 | 0.8913 times | Mon 29 June 2026 | 10.90 (0%) | 10.88 | 10.81 - 10.92 | 0.7581 times | Fri 26 June 2026 | 10.90 (0.18%) | 10.89 | 10.87 - 10.93 | 0.7833 times | Thu 25 June 2026 | 10.88 (0.55%) | 11.04 | 10.82 - 11.12 | 0.6161 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.89 and 11.15
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.2997 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.027 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 0.9591 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.7421 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.066 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.245 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.0815 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 0.9684 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.0693 times | Fri 08 May 2026 | 10.70 (0.19%) | 10.71 | 10.62 - 10.75 | 0.5418 times | Wed 06 May 2026 | 10.68 (-0.19%) | 10.68 | 10.59 - 10.74 | 0.563 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.86 and 11.17
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 10.99 (1.85%) | 10.78 | 10.73 - 11.04 | 0.4689 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0871 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0979 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0622 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.2937 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.145 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0661 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0509 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7146 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0134 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.8989 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.9 | 10.9 |
| 12 day EMA | 10.88 | 10.86 | 10.85 |
| 20 day EMA | 10.85 | 10.83 | 10.82 |
| 35 day EMA | 10.82 | 10.81 | 10.8 |
| 50 day EMA | 10.79 | 10.78 | 10.77 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.9 | 10.88 |
| 12 day SMA | 10.88 | 10.87 | 10.85 |
| 20 day SMA | 10.83 | 10.82 | 10.81 |
| 35 day SMA | 10.78 | 10.78 | 10.77 |
| 50 day SMA | 10.76 | 10.75 | 10.75 |
| 100 day SMA | 10.59 | 10.58 | 10.58 |
| 150 day SMA | 10.41 | 10.4 | 10.4 |
| 200 day SMA | 10.33 | 10.32 | 10.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.