DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DNP are 9.64 and 9.85

Daily Target 19.58
Daily Target 29.69
Daily Target 39.79
Daily Target 49.9
Daily Target 510

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 25 September 2026 9.80 (-0.51%) 9.83 9.68 - 9.89 1.136 times
Thu 24 September 2026 9.85 (-1.2%) 9.95 9.82 - 9.96 1.2245 times
Wed 23 September 2026 9.97 (-1.29%) 10.14 9.97 - 10.14 0.7442 times
Tue 22 September 2026 10.10 (1.3%) 9.98 9.98 - 10.12 0.8147 times
Mon 21 September 2026 9.97 (-1.19%) 10.09 9.92 - 10.13 1.2249 times
Fri 18 September 2026 10.09 (-1.27%) 10.21 10.05 - 10.22 0.6357 times
Thu 17 September 2026 10.22 (0.2%) 10.17 10.15 - 10.28 0.5749 times
Wed 16 September 2026 10.20 (0.2%) 10.08 10.05 - 10.20 0.8948 times
Tue 15 September 2026 10.18 (-0.78%) 10.26 10.03 - 10.26 1.6211 times
Mon 14 September 2026 10.26 (-2.93%) 10.50 10.26 - 10.75 1.1292 times
Fri 11 September 2026 10.57 (-0.38%) 10.65 10.53 - 10.68 0.5729 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 9.51 and 9.97

Weekly Target 19.41
Weekly Target 29.61
Weekly Target 39.8733333333333
Weekly Target 410.07
Weekly Target 510.33

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 25 September 2026 9.80 (-2.87%) 10.09 9.68 - 10.14 1.7262 times
Fri 18 September 2026 10.09 (-4.54%) 10.50 10.03 - 10.75 1.6294 times
Fri 11 September 2026 10.57 (-1.58%) 10.69 10.53 - 10.76 0.808 times
Fri 04 September 2026 10.74 (-1.74%) 10.83 10.71 - 10.87 1.1331 times
Fri 28 August 2026 10.93 (0.46%) 10.85 10.82 - 11.07 0.9776 times
Fri 21 August 2026 10.88 (-0.91%) 10.97 10.88 - 11.02 0.7011 times
Fri 14 August 2026 10.98 (1.2%) 10.84 10.79 - 10.98 0.8522 times
Fri 07 August 2026 10.85 (0.93%) 10.75 10.64 - 10.87 1.1911 times
Fri 31 July 2026 10.75 (-3.15%) 11.10 10.75 - 11.11 0.8292 times
Fri 24 July 2026 11.10 (0%) 11.02 11.01 - 11.10 0.1522 times
Fri 24 July 2026 11.10 (0.27%) 11.08 10.96 - 11.12 0.81 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.15 and 10.34

Monthly Target 18.93
Monthly Target 29.36
Monthly Target 310.116666666667
Monthly Target 410.55
Monthly Target 511.31

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 25 September 2026 9.80 (-9.34%) 10.81 9.68 - 10.87 1.0968 times
Mon 31 August 2026 10.81 (0.56%) 10.75 10.64 - 11.07 0.8591 times
Fri 31 July 2026 10.75 (-0.37%) 10.78 10.73 - 11.16 1.0461 times
Tue 30 June 2026 10.79 (1.6%) 10.59 10.50 - 11.12 0.975 times
Fri 29 May 2026 10.62 (-2.03%) 10.80 10.58 - 10.92 0.9846 times
Thu 30 April 2026 10.84 (5.24%) 10.30 10.17 - 10.84 0.9526 times
Tue 31 March 2026 10.30 (-2.28%) 10.50 9.86 - 10.61 1.1602 times
Fri 27 February 2026 10.54 (3.74%) 10.14 10.04 - 10.65 1.0268 times
Fri 30 January 2026 10.16 (1.7%) 9.98 9.69 - 10.23 0.9561 times
Wed 31 December 2025 9.99 (-2.25%) 10.25 9.89 - 10.27 0.9425 times
Fri 28 November 2025 10.22 (0.49%) 9.97 9.96 - 10.35 0.6409 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.15
20 day DMA 10.4
35 day DMA 10.63
50 day DMA 10.72
100 day DMA 10.76
150 day DMA 10.65
200 day DMA 10.51

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.931010.08
12 day EMA10.1410.210.26
20 day EMA10.3110.3610.41
35 day EMA10.4910.5310.57
50 day EMA10.6710.7110.74

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.941010.07
12 day SMA10.1510.2210.29
20 day SMA10.410.4610.52
35 day SMA10.6310.6510.68
50 day SMA10.7210.7410.77
100 day SMA10.7610.7610.77
150 day SMA10.6510.6610.66
200 day SMA10.5110.5110.51
Back to top | Use Dark Theme