PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.05 and 17.44

Daily Target 116.73
Daily Target 216.98
Daily Target 317.116666666667
Daily Target 417.37
Daily Target 517.51

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 30 January 2026 17.24 (0.58%) 17.19 16.86 - 17.25 1.3356 times
Thu 29 January 2026 17.14 (-0.06%) 17.26 17.01 - 17.38 1.3213 times
Wed 28 January 2026 17.15 (-3.16%) 17.76 17.11 - 17.76 1.0697 times
Tue 27 January 2026 17.71 (-0.28%) 17.74 17.44 - 17.84 0.8982 times
Mon 26 January 2026 17.76 (-1.77%) 18.14 17.67 - 18.19 0.8039 times
Fri 23 January 2026 18.08 (1.63%) 17.79 17.64 - 18.12 0.8596 times
Thu 22 January 2026 17.79 (-0.73%) 17.93 17.68 - 18.03 1.0854 times
Wed 21 January 2026 17.92 (0.5%) 17.82 17.61 - 17.98 0.6864 times
Tue 20 January 2026 17.83 (0%) 17.63 17.42 - 17.91 0.9407 times
Fri 16 January 2026 17.83 (1.6%) 17.34 17.30 - 17.84 0.9991 times
Thu 15 January 2026 17.55 (1.68%) 17.35 17.28 - 17.57 0.8386 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.39 and 17.72

Weekly Target 116.1
Weekly Target 216.67
Weekly Target 317.43
Weekly Target 418
Weekly Target 518.76

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.4534 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.9563 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.113 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.6082 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.5452 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.2124 times
Fri 26 December 2025 16.11 (0.75%) 16.28 15.71 - 16.28 0.7307 times
Fri 19 December 2025 15.99 (-3.79%) 16.69 15.98 - 16.84 1.2601 times
Fri 12 December 2025 16.62 (-2.35%) 17.00 16.44 - 17.03 1.1167 times
Fri 05 December 2025 17.02 (-6.79%) 18.15 17.00 - 18.27 1.0039 times
Fri 28 November 2025 18.26 (2.35%) 17.84 17.80 - 18.35 0.5436 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.55 and 18.88

Monthly Target 114.77
Monthly Target 216
Monthly Target 317.096666666667
Monthly Target 418.33
Monthly Target 519.43

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.2003 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0541 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.707 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.517 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9387 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9389 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0598 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7685 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9448 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.8709 times
Mon 31 March 2025 20.22 (-1.17%) 20.50 19.84 - 21.28 0.5842 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.61
20 day DMA 17.24
35 day DMA 16.82
50 day DMA 17.05
100 day DMA 17.69
150 day DMA 17.71
200 day DMA 17.68

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4317.57
12 day EMA17.3917.4217.47
20 day EMA17.2717.2717.28
35 day EMA17.2417.2417.25
50 day EMA17.1217.1217.12

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.5717.7
12 day SMA17.6117.5817.55
20 day SMA17.2417.1817.13
35 day SMA16.8216.816.79
50 day SMA17.0517.0517.06
100 day SMA17.6917.717.71
150 day SMA17.7117.7117.71
200 day SMA17.6817.6917.7
Back to top | Use Dark Theme