PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.68 and 17.1

Daily Target 116.38
Daily Target 216.56
Daily Target 316.8
Daily Target 416.98
Daily Target 517.22

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 10 April 2026 16.74 (0.3%) 16.71 16.62 - 17.04 0.5987 times
Thu 09 April 2026 16.69 (0.06%) 16.59 16.46 - 16.74 0.8327 times
Wed 08 April 2026 16.68 (-1.18%) 17.02 16.67 - 17.05 1.1421 times
Tue 07 April 2026 16.88 (1.26%) 16.65 16.65 - 17.07 1.1944 times
Mon 06 April 2026 16.67 (0.97%) 16.37 16.30 - 16.80 1.0654 times
Thu 02 April 2026 16.51 (0.79%) 16.70 16.05 - 16.70 0.7664 times
Wed 01 April 2026 16.38 (-0.3%) 16.52 15.99 - 16.62 1.0466 times
Tue 31 March 2026 16.43 (-0.73%) 16.85 16.36 - 16.89 1.5156 times
Mon 30 March 2026 16.55 (-0.24%) 16.81 16.49 - 16.86 0.8094 times
Fri 27 March 2026 16.59 (-1.19%) 16.78 16.46 - 16.81 1.0287 times
Thu 26 March 2026 16.79 (-0.12%) 16.73 16.72 - 17.13 0.7585 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.52 and 17.29

Weekly Target 115.93
Weekly Target 216.34
Weekly Target 316.703333333333
Weekly Target 417.11
Weekly Target 517.47

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.1784 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 1.0088 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.1629 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.9335 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.7037 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.8308 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.1189 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.2093 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2646 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.589 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.5421 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.37 and 17.45

Monthly Target 115.52
Monthly Target 216.13
Monthly Target 316.6
Monthly Target 417.21
Monthly Target 517.68

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 10 April 2026 16.74 (1.89%) 16.52 15.99 - 17.07 0.3718 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9632 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3133 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1899 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.045 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7009 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5039 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9306 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9307 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0506 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7619 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.64
20 day DMA 16.87
35 day DMA 17.08
50 day DMA 17.02
100 day DMA 17.04
150 day DMA 17.48
200 day DMA 17.54

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6816.68
12 day EMA16.7416.7416.75
20 day EMA16.8316.8416.86
35 day EMA16.9216.9316.94
50 day EMA17.0417.0517.06

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.6916.62
12 day SMA16.6416.6416.68
20 day SMA16.8716.8816.92
35 day SMA17.0817.117.11
50 day SMA17.0217.0317.05
100 day SMA17.0417.0517.05
150 day SMA17.4817.4917.5
200 day SMA17.5417.5417.55
Back to top | Use Dark Theme