PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 21.42 and 21.75

Daily Target 121.36
Daily Target 221.47
Daily Target 321.686666666667
Daily Target 421.8
Daily Target 522.02

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 09 July 2026 21.59 (-0.78%) 21.86 21.57 - 21.90 0.608 times
Wed 08 July 2026 21.76 (-0.78%) 21.87 21.57 - 22.00 0.6279 times
Tue 07 July 2026 21.93 (0.83%) 21.91 21.75 - 22.13 1.0059 times
Mon 06 July 2026 21.75 (-0.55%) 21.89 21.66 - 22.04 0.854 times
Thu 02 July 2026 21.87 (1.06%) 21.94 21.55 - 21.98 0.7143 times
Wed 01 July 2026 21.64 (1.12%) 21.30 21.28 - 21.77 1.184 times
Tue 30 June 2026 21.40 (-2.15%) 21.61 21.37 - 21.72 1.5047 times
Mon 29 June 2026 21.87 (1.48%) 21.45 21.35 - 21.91 1.0558 times
Fri 26 June 2026 21.55 (1.51%) 21.33 21.30 - 21.56 1.6972 times
Thu 25 June 2026 21.23 (1.97%) 20.57 20.50 - 21.24 0.7481 times
Wed 24 June 2026 20.82 (1.26%) 20.57 20.41 - 20.89 0.928 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 21.3 and 21.86

Weekly Target 121.2
Weekly Target 221.4
Weekly Target 321.763333333333
Weekly Target 421.96
Weekly Target 522.32

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 09 July 2026 21.59 (-1.28%) 21.89 21.57 - 22.13 0.5021 times
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 0.7231 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 0.8751 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 0.8848 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 0.8908 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.8256 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 2.2236 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.7128 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.1356 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.2265 times
Wed 06 May 2026 19.50 (18.76%) 16.50 16.14 - 19.64 1.1737 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 21.44 and 22.29

Monthly Target 120.82
Monthly Target 221.2
Monthly Target 321.666666666667
Monthly Target 422.05
Monthly Target 522.52

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 09 July 2026 21.59 (0.89%) 21.30 21.28 - 22.13 0.1851 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.8891 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.5376 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9549 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9226 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.258 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1398 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.001 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6714 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4406 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8914 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.5
20 day DMA 20.95
35 day DMA 20.38
50 day DMA 19.81
100 day DMA 18.39
150 day DMA 17.87
200 day DMA 17.97

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.7321.72
12 day EMA21.421.3721.3
20 day EMA21.0320.9720.89
35 day EMA20.3720.320.21
50 day EMA19.7219.6419.55

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7921.72
12 day SMA21.521.3621.18
20 day SMA20.9520.920.8
35 day SMA20.3820.3220.25
50 day SMA19.8119.719.59
100 day SMA18.3918.3518.29
150 day SMA17.8717.8517.82
200 day SMA17.9717.9517.93
Back to top | Use Dark Theme