Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 40.7 and 44.57
| Daily Target 1 | 39.97 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 43.84 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 47.71 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.89 (-5.84%) | 45.13 | 42.38 - 46.25 | 1.5667 times | Thu 09 April 2026 | 45.55 (-0.35%) | 45.26 | 43.01 - 45.60 | 0.8468 times | Wed 08 April 2026 | 45.71 (-3.46%) | 48.55 | 45.63 - 49.37 | 1.3004 times | Tue 07 April 2026 | 47.35 (-1.46%) | 47.88 | 46.88 - 48.73 | 0.3949 times | Mon 06 April 2026 | 48.05 (-0.64%) | 48.68 | 47.71 - 49.43 | 0.7061 times | Thu 02 April 2026 | 48.36 (0.39%) | 47.26 | 47.10 - 49.23 | 0.4617 times | Wed 01 April 2026 | 48.17 (1.6%) | 47.70 | 45.79 - 48.38 | 1.1608 times | Tue 31 March 2026 | 47.41 (0.32%) | 47.16 | 46.27 - 48.35 | 1.0446 times | Mon 30 March 2026 | 47.26 (3.39%) | 46.12 | 46.12 - 47.65 | 0.9835 times | Fri 27 March 2026 | 45.71 (-3.07%) | 46.31 | 44.85 - 46.37 | 1.5345 times | Thu 26 March 2026 | 47.16 (1.86%) | 46.00 | 45.50 - 47.75 | 0.7497 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 39.11 and 46.16
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 44.9 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.89 (-11.31%) | 48.68 | 42.38 - 49.43 | 0.9392 times | Thu 02 April 2026 | 48.36 (5.8%) | 46.12 | 45.79 - 49.23 | 0.7121 times | Fri 27 March 2026 | 45.71 (-3.3%) | 47.62 | 44.85 - 49.17 | 1.3687 times | Fri 20 March 2026 | 47.27 (0.47%) | 46.79 | 46.40 - 51.40 | 0.6319 times | Fri 13 March 2026 | 47.05 (-3.31%) | 47.20 | 45.70 - 50.31 | 0.5631 times | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 0.9912 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.2261 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.8741 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.2583 times | Fri 13 February 2026 | 44.82 (-4.92%) | 46.82 | 41.53 - 49.06 | 1.4353 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.2432 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 39.11 and 46.16
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 44.9 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.89 (-9.53%) | 47.70 | 42.38 - 49.43 | 0.3884 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2221 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.8675 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0319 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0237 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4845 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.1163 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.3072 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7856 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7727 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.4787 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.36 |
| 50 day DMA | 46.81 |
| 100 day DMA | 56.45 |
| 150 day DMA | 62.43 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 46.53 | 47.02 |
| 12 day EMA | 46.31 | 46.93 | 47.18 |
| 20 day EMA | 46.64 | 47.04 | 47.2 |
| 35 day EMA | 47.18 | 47.43 | 47.54 |
| 50 day EMA | 47.52 | 47.71 | 47.8 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 47 | 47.53 |
| 12 day SMA | 46.66 | 46.93 | 47.2 |
| 20 day SMA | 46.89 | 47.14 | 47.3 |
| 35 day SMA | 46.36 | 46.42 | 46.4 |
| 50 day SMA | 46.81 | 47.06 | 47.31 |
| 100 day SMA | 56.45 | 56.71 | 56.95 |
| 150 day SMA | 62.43 | 62.65 | 62.84 |
| 200 day SMA | 65.67 | 65.82 | 65.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.