Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 55.8 and 57.56
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 56.24 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 58 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.22 (1.44%) | 55.61 | 55.37 - 57.13 | 0.5962 times | Tue 27 January 2026 | 55.42 (-3.88%) | 57.76 | 55.01 - 58.03 | 1.1487 times | Mon 26 January 2026 | 57.66 (0.35%) | 57.45 | 57.21 - 58.65 | 1.2029 times | Fri 23 January 2026 | 57.46 (-0.07%) | 57.56 | 57.23 - 58.96 | 0.7002 times | Thu 22 January 2026 | 57.50 (2.62%) | 56.24 | 55.66 - 57.58 | 1.5491 times | Wed 21 January 2026 | 56.03 (0.5%) | 55.96 | 55.46 - 57.33 | 1.3441 times | Tue 20 January 2026 | 55.75 (-1.66%) | 56.02 | 55.32 - 57.29 | 0.8626 times | Fri 16 January 2026 | 56.69 (-5.01%) | 59.98 | 56.63 - 60.00 | 1.0853 times | Thu 15 January 2026 | 59.68 (-3.54%) | 62.09 | 59.56 - 62.23 | 0.8505 times | Wed 14 January 2026 | 61.87 (-4.09%) | 64.64 | 61.83 - 64.79 | 0.6605 times | Tue 13 January 2026 | 64.51 (-5.56%) | 68.13 | 64.30 - 69.26 | 0.7209 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 53.8 and 57.44
| Weekly Target 1 | 52.99 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.22 (-2.16%) | 57.45 | 55.01 - 58.65 | 0.7312 times | Fri 23 January 2026 | 57.46 (1.36%) | 56.02 | 55.32 - 58.96 | 1.1053 times | Fri 16 January 2026 | 56.69 (-17.61%) | 68.81 | 56.63 - 69.49 | 1.0162 times | Fri 09 January 2026 | 68.81 (6.11%) | 64.73 | 63.90 - 70.93 | 1.247 times | Fri 02 January 2026 | 64.85 (-7.32%) | 69.66 | 64.24 - 70.64 | 0.5679 times | Fri 26 December 2025 | 69.97 (-0.01%) | 70.09 | 68.72 - 71.10 | 0.5189 times | Fri 19 December 2025 | 69.98 (-1.59%) | 70.87 | 66.78 - 71.10 | 1.6385 times | Fri 12 December 2025 | 71.11 (8.3%) | 66.09 | 64.56 - 71.15 | 1.4707 times | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 1.2191 times | Fri 28 November 2025 | 69.35 (6.06%) | 66.18 | 65.27 - 70.13 | 0.4852 times | Fri 21 November 2025 | 65.39 (-3.5%) | 67.07 | 63.50 - 67.35 | 0.827 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 47.66 and 63.58
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 60.72 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 76.64 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.22 (-17.81%) | 68.61 | 55.01 - 70.93 | 0.9452 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.1229 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5314 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.2245 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.4339 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.8618 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.8476 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.6221 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6723 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.7383 times | Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.0959 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 58.93 |
| 20 day DMA | 62.36 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.87 |
| 100 day DMA | 70.04 |
| 150 day DMA | 71.83 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.99 | 57.77 |
| 12 day EMA | 58.94 | 59.44 | 60.17 |
| 20 day EMA | 61.07 | 61.58 | 62.23 |
| 35 day EMA | 63.24 | 63.65 | 64.13 |
| 50 day EMA | 65.21 | 65.58 | 65.99 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.81 | 56.88 |
| 12 day SMA | 58.93 | 59.97 | 61.17 |
| 20 day SMA | 62.36 | 63.02 | 63.75 |
| 35 day SMA | 65.26 | 65.53 | 65.98 |
| 50 day SMA | 65.87 | 66.08 | 66.36 |
| 100 day SMA | 70.04 | 70.24 | 70.45 |
| 150 day SMA | 71.83 | 71.95 | 72.08 |
| 200 day SMA | 74.38 | 74.48 | 74.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.