DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 13.68 and 15.5
Daily Target 1 | 12.29 |
Daily Target 2 | 13.24 |
Daily Target 3 | 14.113333333333 |
Daily Target 4 | 15.06 |
Daily Target 5 | 15.93 |
Daily price and volume Dogness International
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.18 (-0.07%) | 14.03 | 13.17 - 14.99 | 1.4078 times | Mon 18 August 2025 | 14.19 (-11.2%) | 15.80 | 13.85 - 16.59 | 0.3713 times | Fri 15 August 2025 | 15.98 (13.17%) | 13.93 | 12.52 - 16.27 | 1.4191 times | Thu 14 August 2025 | 14.12 (34.6%) | 9.76 | 9.76 - 14.99 | 3.9057 times | Wed 13 August 2025 | 10.49 (23.41%) | 8.31 | 8.31 - 11.00 | 2.3215 times | Tue 12 August 2025 | 8.50 (5.99%) | 7.95 | 7.65 - 8.50 | 0.1374 times | Mon 11 August 2025 | 8.02 (6.23%) | 7.79 | 7.55 - 8.05 | 0.0626 times | Fri 08 August 2025 | 7.55 (-2.33%) | 7.60 | 7.50 - 7.85 | 0.0429 times | Thu 07 August 2025 | 7.73 (-1.53%) | 7.70 | 7.16 - 7.94 | 0.1889 times | Wed 06 August 2025 | 7.85 (-3.09%) | 8.09 | 7.62 - 8.09 | 0.1427 times | Tue 05 August 2025 | 8.10 (6.3%) | 7.98 | 7.70 - 8.50 | 0.1201 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 11.97 and 15.39
Weekly Target 1 | 11.23 |
Weekly Target 2 | 12.7 |
Weekly Target 3 | 14.646666666667 |
Weekly Target 4 | 16.12 |
Weekly Target 5 | 18.07 |
Weekly price and volumes for Dogness International
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.18 (-11.26%) | 15.80 | 13.17 - 16.59 | 0.47 times | Fri 15 August 2025 | 15.98 (111.66%) | 7.79 | 7.55 - 16.27 | 2.0728 times | Fri 08 August 2025 | 7.55 (-0.92%) | 7.98 | 7.16 - 8.50 | 0.1307 times | Fri 01 August 2025 | 7.62 (-14.96%) | 8.93 | 7.42 - 9.22 | 0.2951 times | Fri 25 July 2025 | 8.96 (-5.19%) | 9.45 | 8.70 - 9.59 | 0.3455 times | Fri 18 July 2025 | 9.45 (3.05%) | 9.28 | 9.09 - 10.17 | 0.5654 times | Fri 11 July 2025 | 9.17 (-10.54%) | 9.86 | 8.64 - 10.58 | 0.8487 times | Thu 03 July 2025 | 10.25 (-64.09%) | 28.00 | 8.81 - 28.00 | 2.8329 times | Fri 27 June 2025 | 28.54 (-3.09%) | 29.17 | 27.50 - 31.48 | 1.5669 times | Fri 20 June 2025 | 29.45 (2.26%) | 29.60 | 28.30 - 30.00 | 0.872 times | Fri 13 June 2025 | 28.80 (7.66%) | 26.54 | 22.62 - 30.00 | 1.395 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 10.67 and 20.1
Monthly Target 1 | 3.21 |
Monthly Target 2 | 8.7 |
Monthly Target 3 | 12.643333333333 |
Monthly Target 4 | 18.13 |
Monthly Target 5 | 22.07 |
Monthly price and volumes Dogness International
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.18 (80.18%) | 7.49 | 7.16 - 16.59 | 0.8157 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 1.0664 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 2.0343 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 1.5692 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.6184 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.3626 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.4207 times | Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 2.1494 times | Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.7396 times | Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.2237 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.3771 times |
Indicator Analysis of DognessInternational
Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 5, while middle bands are at 8 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DognessInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DognessInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.
DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
DMA period | DMA value |
5 day DMA | 13.79 |
12 day DMA | 10.36 |
20 day DMA | 9.68 |
35 day DMA | 9.89 |
50 day DMA | 15.28 |
100 day DMA | 17.92 |
150 day DMA | 21.9 |
200 day DMA | 27.88 |
EMA (exponential moving average) of Dogness International DOGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.39 | 13 | 12.41 |
12 day EMA | 11.56 | 11.08 | 10.51 |
20 day EMA | 11.19 | 10.87 | 10.52 |
35 day EMA | 13.38 | 13.33 | 13.28 |
50 day EMA | 16.02 | 16.09 | 16.17 |
SMA (simple moving average) of Dogness International DOGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.79 | 12.66 | 11.42 |
12 day SMA | 10.36 | 9.84 | 9.3 |
20 day SMA | 9.68 | 9.42 | 9.19 |
35 day SMA | 9.89 | 10.3 | 10.73 |
50 day SMA | 15.28 | 15.52 | 15.78 |
100 day SMA | 17.92 | 18.06 | 18.22 |
150 day SMA | 21.9 | 22.09 | 22.27 |
200 day SMA | 27.88 | 28.08 | 28.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.