Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 0.96 and 1.04
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.99333333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.00 (0%) | 1.00 | 0.95 - 1.03 | 5.4525 times | Wed 08 July 2026 | 1.00 (-3.85%) | 1.04 | 0.96 - 1.06 | 0.8755 times | Tue 07 July 2026 | 1.04 (-3.7%) | 1.06 | 1.01 - 1.06 | 0.4826 times | Mon 06 July 2026 | 1.08 (-0.92%) | 1.09 | 1.07 - 1.12 | 0.584 times | Thu 02 July 2026 | 1.09 (-0.91%) | 1.10 | 1.08 - 1.11 | 0.2545 times | Wed 01 July 2026 | 1.10 (0.92%) | 1.10 | 1.06 - 1.10 | 0.6301 times | Tue 30 June 2026 | 1.09 (-1.8%) | 1.11 | 1.09 - 1.12 | 0.221 times | Mon 29 June 2026 | 1.11 (-1.77%) | 1.10 | 1.10 - 1.12 | 0.3873 times | Fri 26 June 2026 | 1.13 (2.73%) | 1.10 | 1.09 - 1.13 | 0.544 times | Thu 25 June 2026 | 1.10 (-1.79%) | 1.13 | 1.10 - 1.17 | 0.5686 times | Wed 24 June 2026 | 1.12 (0%) | 1.14 | 1.11 - 1.18 | 0.7961 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 0.89 and 1.06
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.00 (-8.26%) | 1.09 | 0.95 - 1.12 | 0.1126 times | Thu 02 July 2026 | 1.09 (-3.54%) | 1.10 | 1.06 - 1.12 | 0.0227 times | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.0551 times | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.1174 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 9.2325 times | Fri 05 June 2026 | 0.99 (-3.88%) | 1.05 | 0.98 - 1.15 | 0.0916 times | Fri 29 May 2026 | 1.03 (0.98%) | 0.99 | 0.98 - 1.13 | 0.0356 times | Fri 22 May 2026 | 1.02 (-15%) | 1.17 | 0.96 - 1.23 | 0.1733 times | Fri 15 May 2026 | 1.20 (6.19%) | 1.14 | 1.09 - 1.37 | 0.1088 times | Fri 08 May 2026 | 1.13 (-1.74%) | 1.19 | 1.06 - 1.20 | 0.0503 times | Wed 06 May 2026 | 1.15 (-6.5%) | 1.22 | 1.10 - 1.26 | 0.032 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 0.89 and 1.06
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.00 (-8.26%) | 1.10 | 0.95 - 1.12 | 0.0277 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 2.0851 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.089 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0713 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1855 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 3.1476 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 3.1953 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.4393 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1676 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.5914 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.9463 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.27 |
| 150 day DMA | 3.57 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.05 | 1.07 |
| 12 day EMA | 1.07 | 1.08 | 1.1 |
| 20 day EMA | 1.1 | 1.11 | 1.12 |
| 35 day EMA | 1.13 | 1.14 | 1.15 |
| 50 day EMA | 1.12 | 1.12 | 1.13 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.06 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.11 |
| 20 day SMA | 1.13 | 1.13 | 1.13 |
| 35 day SMA | 1.09 | 1.1 | 1.1 |
| 50 day SMA | 1.11 | 1.12 | 1.12 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 3.57 | 3.64 | 3.72 |
| 200 day SMA | 5.87 | 5.93 | 6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.