Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 13.68 and 15.5

Daily Target 112.29
Daily Target 213.24
Daily Target 314.113333333333
Daily Target 415.06
Daily Target 515.93

Daily price and volume Dogness International

Date Closing Open Range Volume
Tue 19 August 2025 14.18 (-0.07%) 14.03 13.17 - 14.99 1.4078 times
Mon 18 August 2025 14.19 (-11.2%) 15.80 13.85 - 16.59 0.3713 times
Fri 15 August 2025 15.98 (13.17%) 13.93 12.52 - 16.27 1.4191 times
Thu 14 August 2025 14.12 (34.6%) 9.76 9.76 - 14.99 3.9057 times
Wed 13 August 2025 10.49 (23.41%) 8.31 8.31 - 11.00 2.3215 times
Tue 12 August 2025 8.50 (5.99%) 7.95 7.65 - 8.50 0.1374 times
Mon 11 August 2025 8.02 (6.23%) 7.79 7.55 - 8.05 0.0626 times
Fri 08 August 2025 7.55 (-2.33%) 7.60 7.50 - 7.85 0.0429 times
Thu 07 August 2025 7.73 (-1.53%) 7.70 7.16 - 7.94 0.1889 times
Wed 06 August 2025 7.85 (-3.09%) 8.09 7.62 - 8.09 0.1427 times
Tue 05 August 2025 8.10 (6.3%) 7.98 7.70 - 8.50 0.1201 times

 Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 11.97 and 15.39

Weekly Target 111.23
Weekly Target 212.7
Weekly Target 314.646666666667
Weekly Target 416.12
Weekly Target 518.07

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Tue 19 August 2025 14.18 (-11.26%) 15.80 13.17 - 16.59 0.47 times
Fri 15 August 2025 15.98 (111.66%) 7.79 7.55 - 16.27 2.0728 times
Fri 08 August 2025 7.55 (-0.92%) 7.98 7.16 - 8.50 0.1307 times
Fri 01 August 2025 7.62 (-14.96%) 8.93 7.42 - 9.22 0.2951 times
Fri 25 July 2025 8.96 (-5.19%) 9.45 8.70 - 9.59 0.3455 times
Fri 18 July 2025 9.45 (3.05%) 9.28 9.09 - 10.17 0.5654 times
Fri 11 July 2025 9.17 (-10.54%) 9.86 8.64 - 10.58 0.8487 times
Thu 03 July 2025 10.25 (-64.09%) 28.00 8.81 - 28.00 2.8329 times
Fri 27 June 2025 28.54 (-3.09%) 29.17 27.50 - 31.48 1.5669 times
Fri 20 June 2025 29.45 (2.26%) 29.60 28.30 - 30.00 0.872 times
Fri 13 June 2025 28.80 (7.66%) 26.54 22.62 - 30.00 1.395 times

 weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 10.67 and 20.1

Monthly Target 13.21
Monthly Target 28.7
Monthly Target 312.643333333333
Monthly Target 418.13
Monthly Target 522.07

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Tue 19 August 2025 14.18 (80.18%) 7.49 7.16 - 16.59 0.8157 times
Thu 31 July 2025 7.87 (-52.01%) 15.92 7.48 - 16.33 1.0664 times
Mon 30 June 2025 16.40 (-36.29%) 25.97 10.35 - 31.48 2.0343 times
Fri 30 May 2025 25.74 (61.18%) 16.10 14.50 - 25.74 1.5692 times
Wed 30 April 2025 15.97 (-43.91%) 28.70 14.11 - 30.86 0.6184 times
Mon 31 March 2025 28.47 (1.68%) 28.00 26.00 - 34.53 0.3626 times
Fri 28 February 2025 28.00 (-20.27%) 30.10 23.11 - 37.63 0.4207 times
Fri 31 January 2025 35.12 (-22.8%) 45.08 9.87 - 49.00 2.1494 times
Tue 31 December 2024 45.49 (1.68%) 54.09 38.94 - 54.90 0.7396 times
Tue 26 November 2024 44.74 (-15.62%) 52.73 37.20 - 56.00 0.2237 times
Thu 31 October 2024 53.02 (95.5%) 27.91 25.41 - 58.50 1.3771 times

 monthly chart DognessInternational

Indicator Analysis of DognessInternational

Tomorrow's movement Prediction of Dogness International DOGZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dogness International DOGZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dogness International DOGZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 15 and lower is at 5, while middle bands are at 8 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DognessInternational (DOGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DognessInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DognessInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DognessInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DognessInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DognessInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and DognessInternational DOGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DognessInternational DOGZ stock. Volume based technical analysis of DognessInternational DOGZ stock is negative.

DognessInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 13.79
12 day DMA 10.36
20 day DMA 9.68
35 day DMA 9.89
50 day DMA 15.28
100 day DMA 17.92
150 day DMA 21.9
200 day DMA 27.88

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.391312.41
12 day EMA11.5611.0810.51
20 day EMA11.1910.8710.52
35 day EMA13.3813.3313.28
50 day EMA16.0216.0916.17

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7912.6611.42
12 day SMA10.369.849.3
20 day SMA9.689.429.19
35 day SMA9.8910.310.73
50 day SMA15.2815.5215.78
100 day SMA17.9218.0618.22
150 day SMA21.922.0922.27
200 day SMA27.8828.0828.25
Back to top | Use Dark Theme