Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 5.63 and 5.96
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.88 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.21 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.87 (-2.33%) | 5.95 | 5.72 - 6.05 | 0.9549 times | Thu 29 January 2026 | 6.01 (-4.45%) | 6.19 | 5.78 - 6.19 | 1.0469 times | Wed 28 January 2026 | 6.29 (3.45%) | 6.16 | 6.10 - 6.62 | 0.9328 times | Tue 27 January 2026 | 6.08 (-0.16%) | 6.12 | 5.88 - 6.17 | 0.9164 times | Mon 26 January 2026 | 6.09 (4.1%) | 5.88 | 5.85 - 6.27 | 1.0289 times | Fri 23 January 2026 | 5.85 (-7.87%) | 6.39 | 5.82 - 6.39 | 0.7534 times | Thu 22 January 2026 | 6.35 (4.96%) | 6.11 | 6.06 - 6.40 | 0.7752 times | Wed 21 January 2026 | 6.05 (6.51%) | 5.71 | 5.57 - 6.17 | 1.1431 times | Tue 20 January 2026 | 5.68 (-7.64%) | 6.00 | 5.63 - 6.05 | 1.2202 times | Fri 16 January 2026 | 6.15 (-1.44%) | 6.27 | 6.00 - 6.30 | 1.2283 times | Thu 15 January 2026 | 6.24 (-6.59%) | 6.70 | 6.20 - 6.79 | 1.6209 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 5.35 and 6.25
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.3047 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 1.0405 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.7533 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.8642 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.5084 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.634 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 0.9998 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 1.3304 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.2265 times | Fri 28 November 2025 | 11.44 (2.51%) | 11.22 | 10.97 - 11.59 | 0.3382 times | Fri 21 November 2025 | 11.16 (-9.78%) | 11.87 | 10.56 - 12.24 | 0.6607 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 4.09 and 7.35
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.5392 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.3631 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5563 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.9367 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.1007 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.1713 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.8954 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.9491 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.9497 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.5385 times | Mon 31 March 2025 | 7.76 (2.11%) | 7.64 | 7.00 - 9.02 | 0.4787 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.71 |
| 50 day DMA | 8.64 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.12 | 6.17 |
| 12 day EMA | 6.35 | 6.44 | 6.52 |
| 20 day EMA | 6.83 | 6.93 | 7.03 |
| 35 day EMA | 7.77 | 7.88 | 7.99 |
| 50 day EMA | 8.7 | 8.82 | 8.93 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.06 | 6.13 |
| 12 day SMA | 6.11 | 6.23 | 6.39 |
| 20 day SMA | 6.91 | 7.04 | 7.16 |
| 35 day SMA | 7.71 | 7.79 | 7.88 |
| 50 day SMA | 8.64 | 8.76 | 8.88 |
| 100 day SMA | 11.59 | 11.68 | 11.76 |
| 150 day SMA | 12.72 | 12.77 | 12.81 |
| 200 day SMA | 12.09 | 12.11 | 12.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.