DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong Daily Stock price targets for DomoInc DOMO are 2.27 and 2.57

Daily Target 12.21
Daily Target 22.32
Daily Target 32.5133333333333
Daily Target 42.62
Daily Target 52.81

Daily price and volume Domo Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.42 (-8.68%) 2.65 2.41 - 2.71 1.2002 times
Thu 09 April 2026 2.65 (-3.99%) 2.74 2.56 - 2.74 0.8283 times
Wed 08 April 2026 2.76 (-1.78%) 2.98 2.72 - 3.09 0.7103 times
Tue 07 April 2026 2.81 (-1.06%) 2.84 2.74 - 2.85 0.6554 times
Mon 06 April 2026 2.84 (-2.41%) 2.91 2.80 - 2.96 1.0909 times
Thu 02 April 2026 2.91 (1.39%) 2.85 2.73 - 2.96 1.5583 times
Wed 01 April 2026 2.87 (-6.21%) 3.02 2.84 - 3.14 1.1121 times
Tue 31 March 2026 3.06 (2%) 3.00 2.95 - 3.12 1.3797 times
Mon 30 March 2026 3.00 (-3.54%) 3.10 2.91 - 3.13 0.7772 times
Fri 27 March 2026 3.11 (-6.04%) 3.31 3.06 - 3.31 0.6877 times
Thu 26 March 2026 3.31 (-2.65%) 3.33 3.30 - 3.48 0.7248 times

Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 2.08 and 2.76

Weekly Target 11.96
Weekly Target 22.19
Weekly Target 32.64
Weekly Target 42.87
Weekly Target 53.32

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.42 (-16.84%) 2.91 2.41 - 3.09 0.6519 times
Thu 02 April 2026 2.91 (-6.43%) 3.10 2.73 - 3.14 0.7017 times
Fri 27 March 2026 3.11 (-13.13%) 3.60 3.06 - 3.83 0.7082 times
Fri 20 March 2026 3.58 (-23.99%) 4.71 3.44 - 4.71 0.9263 times
Fri 13 March 2026 4.71 (11.35%) 4.17 4.05 - 6.96 3.5555 times
Fri 06 March 2026 4.23 (17.83%) 3.48 3.45 - 4.48 0.475 times
Fri 27 February 2026 3.59 (-7.95%) 3.83 3.45 - 4.08 0.9437 times
Fri 20 February 2026 3.90 (-4.88%) 4.05 3.63 - 4.33 0.9832 times
Fri 13 February 2026 4.10 (0%) 4.34 4.07 - 4.55 0.2502 times
Fri 13 February 2026 4.10 (-21.61%) 5.19 4.07 - 5.69 0.8043 times
Fri 06 February 2026 5.23 (-10.9%) 5.88 4.51 - 6.03 0.8079 times

weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 2.05 and 2.78

Monthly Target 11.93
Monthly Target 22.17
Monthly Target 32.6566666666667
Monthly Target 42.9
Monthly Target 53.39

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Fri 10 April 2026 2.42 (-20.92%) 3.02 2.41 - 3.14 0.3986 times
Tue 31 March 2026 3.06 (-14.76%) 3.48 2.91 - 6.96 2.291 times
Fri 27 February 2026 3.59 (-38.84%) 5.88 3.45 - 6.03 1.4521 times
Fri 30 January 2026 5.87 (-30.37%) 8.54 5.57 - 8.83 1.1923 times
Wed 31 December 2025 8.43 (-26.31%) 11.15 8.40 - 11.88 1.0559 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.4309 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 0.7256 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 0.8526 times
Fri 29 August 2025 14.68 (-10.81%) 16.28 13.31 - 17.88 0.9073 times
Thu 31 July 2025 16.46 (17.82%) 13.85 13.27 - 16.81 0.6936 times
Mon 30 June 2025 13.97 (10%) 12.68 11.97 - 14.83 0.7352 times

monthly chart DomoInc

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.93
20 day DMA 3.36
35 day DMA 3.64
50 day DMA 4.09
100 day DMA 6.55
150 day DMA 9.26
200 day DMA 10.67

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.792.86
12 day EMA2.953.053.12
20 day EMA3.243.333.4
35 day EMA3.693.763.83
50 day EMA4.124.194.25

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.792.84
12 day SMA2.933.013.09
20 day SMA3.363.483.57
35 day SMA3.643.693.73
50 day SMA4.094.164.23
100 day SMA6.556.666.76
150 day SMA9.269.349.42
200 day SMA10.6710.7210.77
Back to top | Use Dark Theme