Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.49 and 3.72
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.76 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.59 (-0.55%) | 3.58 | 3.38 - 3.61 | 0.4075 times | Tue 07 July 2026 | 3.61 (3.14%) | 3.52 | 3.43 - 3.66 | 0.404 times | Mon 06 July 2026 | 3.50 (-1.41%) | 3.49 | 3.37 - 3.61 | 0.3921 times | Thu 02 July 2026 | 3.55 (3.8%) | 3.40 | 3.34 - 3.64 | 0.6845 times | Wed 01 July 2026 | 3.42 (8.92%) | 3.07 | 3.07 - 3.53 | 0.866 times | Tue 30 June 2026 | 3.14 (10.18%) | 2.80 | 2.80 - 3.15 | 0.7968 times | Mon 29 June 2026 | 2.85 (-3.06%) | 2.87 | 2.83 - 3.20 | 1.1327 times | Fri 26 June 2026 | 2.94 (20.49%) | 2.57 | 2.57 - 3.02 | 1.8212 times | Thu 25 June 2026 | 2.44 (-11.59%) | 2.69 | 2.38 - 2.79 | 1.2322 times | Wed 24 June 2026 | 2.76 (23.77%) | 2.18 | 2.18 - 2.81 | 2.263 times | Tue 23 June 2026 | 2.23 (-3.04%) | 2.22 | 2.18 - 2.34 | 0.7589 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.48 and 3.77
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.59 (1.13%) | 3.49 | 3.37 - 3.66 | 0.3551 times | Thu 02 July 2026 | 3.55 (20.75%) | 2.87 | 2.80 - 3.64 | 1.0268 times | Fri 26 June 2026 | 2.94 (21.99%) | 2.37 | 2.17 - 3.02 | 2.2175 times | Thu 18 June 2026 | 2.41 (-20.2%) | 3.07 | 1.84 - 3.31 | 3.8898 times | Fri 12 June 2026 | 3.02 (-11.18%) | 3.50 | 2.76 - 3.61 | 0.6153 times | Fri 05 June 2026 | 3.40 (-18.27%) | 4.28 | 3.39 - 4.66 | 0.4973 times | Fri 29 May 2026 | 4.16 (14.92%) | 3.73 | 3.60 - 4.26 | 0.3399 times | Fri 22 May 2026 | 3.62 (3.13%) | 3.51 | 3.42 - 4.00 | 0.3558 times | Fri 15 May 2026 | 3.51 (-8.59%) | 3.81 | 3.31 - 3.88 | 0.3932 times | Fri 08 May 2026 | 3.84 (0.79%) | 3.88 | 3.69 - 4.09 | 0.3093 times | Wed 06 May 2026 | 3.81 (1.33%) | 3.74 | 3.69 - 4.11 | 0.2631 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.33 and 3.92
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.59 (14.33%) | 3.07 | 3.07 - 3.66 | 0.2357 times | Tue 30 June 2026 | 3.14 (-24.52%) | 4.28 | 1.84 - 4.66 | 2.2589 times | Fri 29 May 2026 | 4.16 (16.85%) | 3.65 | 3.31 - 4.26 | 0.5064 times | Thu 30 April 2026 | 3.56 (16.34%) | 3.02 | 2.39 - 4.11 | 1.047 times | Tue 31 March 2026 | 3.06 (-14.76%) | 3.48 | 2.91 - 6.96 | 1.9077 times | Fri 27 February 2026 | 3.59 (-38.84%) | 5.88 | 3.45 - 6.03 | 1.2092 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 0.9928 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 0.8792 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.3588 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.6042 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 0.71 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.54 |
| 150 day DMA | 4.92 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.41 | 3.31 |
| 12 day EMA | 3.23 | 3.16 | 3.08 |
| 20 day EMA | 3.17 | 3.13 | 3.08 |
| 35 day EMA | 3.24 | 3.22 | 3.2 |
| 50 day EMA | 3.46 | 3.45 | 3.44 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.44 | 3.29 |
| 12 day SMA | 3.03 | 2.93 | 2.8 |
| 20 day SMA | 2.92 | 2.91 | 2.89 |
| 35 day SMA | 3.29 | 3.29 | 3.28 |
| 50 day SMA | 3.41 | 3.41 | 3.42 |
| 100 day SMA | 3.54 | 3.56 | 3.57 |
| 150 day SMA | 4.92 | 4.97 | 5.02 |
| 200 day SMA | 7.1 | 7.17 | 7.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.