Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 107.77 and 111.74
| Daily Target 1 | 104.47 |
| Daily Target 2 | 107.09 |
| Daily Target 3 | 108.44 |
| Daily Target 4 | 111.06 |
| Daily Target 5 | 112.41 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.71 (0.23%) | 108.48 | 105.82 - 109.79 | 1.1558 times | Fri 10 April 2026 | 109.46 (-0.42%) | 109.68 | 107.65 - 110.53 | 0.7968 times | Thu 09 April 2026 | 109.92 (3.5%) | 105.18 | 104.81 - 110.13 | 0.7231 times | Wed 08 April 2026 | 106.20 (4.9%) | 105.61 | 104.98 - 109.11 | 1.2819 times | Tue 07 April 2026 | 101.24 (0.74%) | 99.92 | 99.44 - 102.50 | 1.0868 times | Mon 06 April 2026 | 100.50 (-0.4%) | 99.85 | 99.19 - 100.83 | 0.8003 times | Thu 02 April 2026 | 100.90 (-4.11%) | 104.46 | 100.63 - 104.90 | 1.19 times | Wed 01 April 2026 | 105.22 (0.82%) | 104.25 | 104.25 - 106.49 | 0.9282 times | Tue 31 March 2026 | 104.36 (1.76%) | 104.04 | 103.27 - 106.13 | 1.0456 times | Mon 30 March 2026 | 102.56 (-1.91%) | 104.57 | 102.49 - 104.62 | 0.9915 times | Fri 27 March 2026 | 104.56 (-1.79%) | 105.30 | 104.17 - 106.86 | 0.874 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 107.77 and 111.74
| Weekly Target 1 | 104.47 |
| Weekly Target 2 | 107.09 |
| Weekly Target 3 | 108.44 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 112.41 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.71 (0.23%) | 108.48 | 105.82 - 109.79 | 0.2644 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 1.0727 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.9506 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.2376 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8687 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.2093 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.7159 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.9751 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5727 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.133 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6601 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 104.45 and 115.79
| Monthly Target 1 | 95.14 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 106.47666666667 |
| Monthly Target 4 | 113.76 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 109.71 (5.13%) | 104.25 | 99.19 - 110.53 | 0.4419 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.3336 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0505 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.885 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9582 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8423 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.574 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7674 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3262 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8208 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8565 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 105.09 |
| 20 day DMA | 104.47 |
| 35 day DMA | 109.57 |
| 50 day DMA | 115.35 |
| 100 day DMA | 121.24 |
| 150 day DMA | 130.14 |
| 200 day DMA | 131.9 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 106.87 | 105.58 |
| 12 day EMA | 106.23 | 105.6 | 104.9 |
| 20 day EMA | 106.86 | 106.56 | 106.26 |
| 35 day EMA | 110.66 | 110.72 | 110.79 |
| 50 day EMA | 115.31 | 115.54 | 115.79 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 105.46 | 103.75 |
| 12 day SMA | 105.09 | 104.86 | 104.51 |
| 20 day SMA | 104.47 | 104.09 | 103.9 |
| 35 day SMA | 109.57 | 110.11 | 110.68 |
| 50 day SMA | 115.35 | 115.6 | 115.9 |
| 100 day SMA | 121.24 | 121.49 | 121.77 |
| 150 day SMA | 130.14 | 130.49 | 130.82 |
| 200 day SMA | 131.9 | 131.97 | 132.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.