DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 134.89 and 140.06

Daily Target 1130.9
Daily Target 2133.7
Daily Target 3136.06666666667
Daily Target 4138.87
Daily Target 5141.24

Daily price and volume Dorman Products

Date Closing Open Range Volume
Thu 09 July 2026 136.51 (0.89%) 135.72 133.26 - 138.43 0.316 times
Wed 08 July 2026 135.30 (-3.11%) 139.61 134.37 - 140.51 0.4202 times
Tue 07 July 2026 139.64 (-0.31%) 139.96 138.26 - 140.67 0.7642 times
Mon 06 July 2026 140.07 (1.76%) 137.84 137.01 - 140.65 0.6401 times
Thu 02 July 2026 137.65 (1.4%) 135.57 134.39 - 137.70 0.8199 times
Wed 01 July 2026 135.75 (-0.51%) 137.73 135.32 - 138.56 0.7282 times
Tue 30 June 2026 136.45 (2.93%) 133.86 131.42 - 136.99 1.0324 times
Mon 29 June 2026 132.56 (-1.58%) 133.37 129.48 - 134.01 0.8623 times
Fri 26 June 2026 134.69 (0.24%) 134.37 132.61 - 135.99 3.1561 times
Thu 25 June 2026 134.37 (1.9%) 132.99 132.04 - 136.52 1.2605 times
Wed 24 June 2026 131.87 (2.9%) 129.72 129.13 - 131.87 0.9908 times

Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 131.18 and 138.59

Weekly Target 1129.4
Weekly Target 2132.96
Weekly Target 3136.81333333333
Weekly Target 4140.37
Weekly Target 5144.22

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Thu 09 July 2026 136.51 (-0.83%) 137.84 133.26 - 140.67 0.5713 times
Thu 02 July 2026 137.65 (2.2%) 133.37 129.48 - 138.56 0.9189 times
Fri 26 June 2026 134.69 (7.19%) 124.89 123.44 - 136.52 1.9547 times
Thu 18 June 2026 125.66 (-1.72%) 128.92 118.96 - 131.00 0.9961 times
Fri 12 June 2026 127.86 (0.65%) 126.35 126.00 - 132.15 0.91 times
Fri 05 June 2026 127.03 (2.51%) 122.38 119.94 - 129.29 1.1433 times
Fri 29 May 2026 123.92 (4.95%) 118.20 116.83 - 126.00 0.7793 times
Fri 22 May 2026 118.08 (1.65%) 116.59 111.13 - 120.10 0.83 times
Fri 15 May 2026 116.16 (-6.42%) 123.58 115.98 - 123.98 1.0257 times
Fri 08 May 2026 124.13 (1.24%) 121.62 120.87 - 127.39 0.8707 times
Wed 06 May 2026 122.61 (8.62%) 111.65 105.25 - 127.39 0.9772 times

weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 131.18 and 138.59

Monthly Target 1129.4
Monthly Target 2132.96
Monthly Target 3136.81333333333
Monthly Target 4140.37
Monthly Target 5144.22

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Thu 09 July 2026 136.51 (0.04%) 137.73 133.26 - 140.67 0.2693 times
Tue 30 June 2026 136.45 (10.11%) 122.38 118.96 - 136.99 1.5073 times
Fri 29 May 2026 123.92 (10.14%) 112.59 105.25 - 127.39 1.2789 times
Thu 30 April 2026 112.51 (7.81%) 104.25 99.19 - 113.63 1.0022 times
Tue 31 March 2026 104.36 (-11.45%) 119.47 98.45 - 121.21 1.1929 times
Fri 27 February 2026 117.86 (-5.1%) 124.43 109.98 - 135.80 0.9396 times
Fri 30 January 2026 124.20 (0.82%) 123.68 121.19 - 131.05 0.7916 times
Wed 31 December 2025 123.19 (-6.86%) 131.70 123.16 - 134.15 0.8571 times
Fri 28 November 2025 132.27 (-1.39%) 133.85 122.20 - 140.97 0.7534 times
Fri 31 October 2025 134.13 (-13.95%) 154.77 131.01 - 164.00 1.4078 times
Tue 30 September 2025 155.88 (-3.65%) 160.07 148.33 - 166.89 0.6864 times

monthly chart DormanProducts

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 137.83
12 day DMA 135.25
20 day DMA 131.55
35 day DMA 127.86
50 day DMA 124.87
100 day DMA 118.05
150 day DMA 120.89
200 day DMA 126.01

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.83136.99137.83
12 day EMA134.89134.6134.47
20 day EMA132.49132.07131.73
35 day EMA128.55128.08127.65
50 day EMA124.95124.48124.04

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.83137.68137.91
12 day SMA135.25134.27133.47
20 day SMA131.55131.12130.77
35 day SMA127.86127.25126.7
50 day SMA124.87124.36123.85
100 day SMA118.05118.01117.98
150 day SMA120.89120.85120.83
200 day SMA126.01126.11126.23
Back to top | Use Dark Theme