DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 152.45 and 155.03
| Daily Target 1 | 151.92 |
| Daily Target 2 | 152.98 |
| Daily Target 3 | 154.49666666667 |
| Daily Target 4 | 155.56 |
| Daily Target 5 | 157.08 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.05 (-0.48%) | 154.28 | 153.43 - 156.01 | 0.6961 times | Tue 19 August 2025 | 154.79 (1.52%) | 153.19 | 152.89 - 155.00 | 0.5829 times | Mon 18 August 2025 | 152.47 (-0.01%) | 152.29 | 151.48 - 153.19 | 0.4468 times | Fri 15 August 2025 | 152.48 (-2.14%) | 156.03 | 152.18 - 157.59 | 1.4275 times | Thu 14 August 2025 | 155.82 (-0.28%) | 154.33 | 153.64 - 156.59 | 0.9818 times | Wed 13 August 2025 | 156.26 (4.4%) | 150.08 | 150.08 - 156.90 | 1.1411 times | Tue 12 August 2025 | 149.68 (4.77%) | 144.09 | 142.35 - 150.24 | 1.5967 times | Mon 11 August 2025 | 142.86 (2.36%) | 140.00 | 139.21 - 143.10 | 0.8657 times | Fri 08 August 2025 | 139.57 (3.61%) | 135.62 | 135.22 - 140.74 | 1.3567 times | Thu 07 August 2025 | 134.71 (-4.52%) | 141.19 | 133.52 - 141.19 | 0.9047 times | Wed 06 August 2025 | 141.09 (5.9%) | 134.68 | 133.80 - 141.27 | 1.3637 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 152.77 and 157.3
| Weekly Target 1 | 149.32 |
| Weekly Target 2 | 151.68 |
| Weekly Target 3 | 153.84666666667 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.05 (1.03%) | 152.29 | 151.48 - 156.01 | 0.5004 times | Fri 15 August 2025 | 152.48 (9.25%) | 140.00 | 139.21 - 157.59 | 1.7435 times | Fri 08 August 2025 | 139.57 (17.16%) | 129.91 | 128.00 - 141.27 | 1.818 times | Fri 01 August 2025 | 119.13 (-2.39%) | 122.00 | 117.86 - 123.16 | 0.8827 times | Fri 25 July 2025 | 122.05 (0.59%) | 122.19 | 120.65 - 124.03 | 0.8456 times | Fri 18 July 2025 | 121.33 (-0.96%) | 122.01 | 119.92 - 124.77 | 0.812 times | Fri 11 July 2025 | 122.50 (-4.36%) | 127.05 | 122.33 - 128.04 | 0.7471 times | Thu 03 July 2025 | 128.09 (3.03%) | 124.52 | 121.26 - 128.66 | 0.7738 times | Fri 27 June 2025 | 124.32 (0.88%) | 122.90 | 120.38 - 126.24 | 1.2801 times | Fri 20 June 2025 | 123.23 (-1.06%) | 123.92 | 120.58 - 124.91 | 0.5968 times | Fri 13 June 2025 | 124.55 (-1.67%) | 127.40 | 124.36 - 129.55 | 0.744 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 135.96 and 175.69
| Monthly Target 1 | 103.44 |
| Monthly Target 2 | 128.74 |
| Monthly Target 3 | 143.16666666667 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 182.9 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 154.05 (27.72%) | 118.71 | 117.86 - 157.59 | 0.9777 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.842 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8786 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0791 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5816 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.102 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.8077 times | Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.0358 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.5451 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.1505 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.7019 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorman Products DORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 15 points
Upper Bollinger band is at 166 and lower is at 109, while middle bands are at 123 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DormanProducts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DormanProducts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DormanProducts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.84 and DormanProducts DORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 153.92 |
| 12 day DMA | 147.25 |
| 20 day DMA | 136.9 |
| 35 day DMA | 131.23 |
| 50 day DMA | 129.26 |
| 100 day DMA | 124.54 |
| 150 day DMA | 125.69 |
| 200 day DMA | 127.11 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.92 | 152.36 | 151.14 |
| 12 day EMA | 146.81 | 145.49 | 143.8 |
| 20 day EMA | 141.28 | 139.94 | 138.38 |
| 35 day EMA | 135.91 | 134.84 | 133.67 |
| 50 day EMA | 131.57 | 130.65 | 129.66 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.92 | 154.36 | 153.34 |
| 12 day SMA | 147.25 | 144.34 | 141.49 |
| 20 day SMA | 136.9 | 135.31 | 133.64 |
| 35 day SMA | 131.23 | 130.34 | 129.47 |
| 50 day SMA | 129.26 | 128.72 | 128.17 |
| 100 day SMA | 124.54 | 124.21 | 123.87 |
| 150 day SMA | 125.69 | 125.5 | 125.29 |
| 200 day SMA | 127.11 | 126.91 | 126.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.