DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 208.79 and 213.1

Daily Target 1207.85
Daily Target 2209.72
Daily Target 3212.16
Daily Target 4214.03
Daily Target 5216.47

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Thu 09 July 2026 211.59 (0.1%) 214.00 210.29 - 214.60 0.5737 times
Wed 08 July 2026 211.38 (-1.25%) 215.00 208.83 - 215.00 0.2796 times
Tue 07 July 2026 214.05 (-0.32%) 213.04 210.42 - 214.69 1.4052 times
Mon 06 July 2026 214.74 (0.48%) 213.06 210.21 - 215.50 1.4871 times
Thu 02 July 2026 213.71 (-1.59%) 217.97 211.83 - 218.25 1.0355 times
Wed 01 July 2026 217.17 (-3.17%) 222.93 217.14 - 223.51 1.2655 times
Tue 30 June 2026 224.28 (0.13%) 225.58 223.29 - 226.22 0.8747 times
Mon 29 June 2026 224.00 (-0.87%) 224.79 222.41 - 226.50 0.8785 times
Fri 26 June 2026 225.96 (-2.07%) 229.59 224.38 - 229.59 1.5793 times
Thu 25 June 2026 230.73 (2.78%) 227.22 224.59 - 233.65 0.621 times
Wed 24 June 2026 224.49 (0.42%) 224.33 223.34 - 226.74 0.3843 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 206.88 and 213.55

Weekly Target 1205.3
Weekly Target 2208.45
Weekly Target 3211.97333333333
Weekly Target 4215.12
Weekly Target 5218.64

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Thu 09 July 2026 211.59 (-0.99%) 213.06 208.83 - 215.50 1 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 1.0825 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.2038 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.3061 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 1.1439 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.9608 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.8596 times
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.9639 times
Fri 15 May 2026 210.77 (-4.12%) 220.46 209.88 - 221.76 0.8341 times
Fri 08 May 2026 219.83 (-3.24%) 227.51 218.80 - 230.73 0.6452 times
Wed 06 May 2026 227.18 (0.62%) 224.72 218.97 - 230.73 0.6991 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 202.87 and 217.55

Monthly Target 1199.96
Monthly Target 2205.78
Monthly Target 3214.64333333333
Monthly Target 4220.46
Monthly Target 5229.32

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 09 July 2026 211.59 (-5.66%) 222.93 208.83 - 223.51 0.3042 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9577 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.789 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0277 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0167 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3457 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1983 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0036 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8821 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4751 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.965 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 213.09
12 day DMA 219.64
20 day DMA 220.12
35 day DMA 216.84
50 day DMA 217.81
100 day DMA 217.68
150 day DMA 213.37
200 day DMA 203.72

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA213.79214.89216.64
12 day EMA217.06218.05219.26
20 day EMA218.07218.75219.53
35 day EMA218.69219.11219.57
50 day EMA217.84218.09218.36

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA213.09214.21216.79
12 day SMA219.64221.12222.14
20 day SMA220.12220.59220.83
35 day SMA216.84216.82216.8
50 day SMA217.81218.06218.36
100 day SMA217.68217.88218.07
150 day SMA213.37213.21213.04
200 day SMA203.72203.51203.31
Back to top | Use Dark Theme