DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 194.74 and 205.77

Daily Target 1192.14
Daily Target 2197.33
Daily Target 3203.16666666667
Daily Target 4208.36
Daily Target 5214.2

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Thu 29 January 2026 202.53 (-1.68%) 208.54 197.97 - 209.00 2.2032 times
Wed 28 January 2026 206.00 (-0.61%) 207.28 204.30 - 208.56 0.9643 times
Tue 27 January 2026 207.26 (-0.21%) 208.48 207.01 - 209.00 0.5871 times
Mon 26 January 2026 207.70 (0.48%) 207.48 206.12 - 208.33 0.5985 times
Fri 23 January 2026 206.71 (-1.3%) 208.90 206.19 - 208.90 0.8205 times
Thu 22 January 2026 209.43 (0.42%) 209.89 207.77 - 210.75 0.8076 times
Wed 21 January 2026 208.55 (3.62%) 203.25 202.60 - 209.75 1.0689 times
Tue 20 January 2026 201.27 (-2.58%) 203.26 200.38 - 204.60 0.9771 times
Fri 16 January 2026 206.61 (0.36%) 205.88 205.50 - 207.60 1.1777 times
Thu 15 January 2026 205.86 (0.74%) 205.68 204.63 - 208.14 0.7951 times
Wed 14 January 2026 204.34 (-0.03%) 204.49 202.44 - 205.38 0.6165 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 194.74 and 205.77

Weekly Target 1192.14
Weekly Target 2197.33
Weekly Target 3203.16666666667
Weekly Target 4208.36
Weekly Target 5214.2

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Thu 29 January 2026 202.53 (-2.02%) 207.48 197.97 - 209.00 1.367 times
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 1.1538 times
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 1.1896 times
Fri 09 January 2026 201.89 (3.14%) 198.18 197.32 - 204.24 1.2401 times
Fri 02 January 2026 195.75 (-1.65%) 200.00 193.89 - 200.05 0.5723 times
Mon 29 December 2025 199.03 (-0.56%) 200.00 198.52 - 200.05 0.1148 times
Fri 26 December 2025 200.15 (2.01%) 196.32 196.32 - 200.92 0.4512 times
Fri 19 December 2025 196.21 (-1.46%) 200.39 194.99 - 202.23 1.5901 times
Fri 12 December 2025 199.12 (4.2%) 191.07 189.45 - 203.69 1.2676 times
Fri 05 December 2025 191.09 (3.14%) 183.56 183.19 - 191.54 1.0534 times
Fri 28 November 2025 185.28 (0.93%) 183.47 181.66 - 187.35 0.6766 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 198.21 and 215.07

Monthly Target 1185.53
Monthly Target 2194.03
Monthly Target 3202.39
Monthly Target 4210.89
Monthly Target 5219.25

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 29 January 2026 202.53 (3.73%) 195.18 193.89 - 210.75 1.0365 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9419 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.828 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3845 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9057 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8128 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.0927 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7652 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.8776 times
Wed 30 April 2025 170.65 (-2.86%) 174.89 143.04 - 179.50 1.355 times
Mon 31 March 2025 175.68 (-11.62%) 200.18 169.40 - 200.98 0.9366 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 206.04
12 day DMA 205.89
20 day DMA 203.71
35 day DMA 201.25
50 day DMA 196.42
100 day DMA 184.54
150 day DMA 183.86
200 day DMA 181.65

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA205.34206.74207.11
12 day EMA205.14205.61205.54
20 day EMA203.67203.79203.56
35 day EMA200.01199.86199.5
50 day EMA196.26196195.59

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA206.04207.42207.93
12 day SMA205.89205.96205.62
20 day SMA203.71203.53203.18
35 day SMA201.25200.93200.51
50 day SMA196.42196.03195.55
100 day SMA184.54184.29184.02
150 day SMA183.86183.71183.54
200 day SMA181.65181.45181.23
Back to top | Use Dark Theme