DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 190.22 and 193.98

Daily Target 1187.29
Daily Target 2189.38
Daily Target 3191.04666666667
Daily Target 4193.14
Daily Target 5194.81

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 28 September 2026 191.48 (-0.21%) 190.53 188.95 - 192.71 0.8986 times
Fri 25 September 2026 191.88 (2.12%) 188.75 187.89 - 192.74 1.191 times
Thu 24 September 2026 187.89 (-0.6%) 188.18 187.06 - 189.34 1.0304 times
Wed 23 September 2026 189.03 (1.33%) 185.56 185.21 - 190.70 0.8302 times
Tue 22 September 2026 186.54 (0.24%) 188.48 185.01 - 188.48 0.7935 times
Mon 21 September 2026 186.09 (-0.71%) 190.69 184.80 - 190.69 0.8597 times
Fri 18 September 2026 187.42 (-0.96%) 189.40 186.48 - 190.17 1.6233 times
Thu 17 September 2026 189.24 (0.47%) 191.66 188.17 - 191.66 0.9018 times
Wed 16 September 2026 188.36 (-0.32%) 190.20 187.09 - 191.56 1.0124 times
Tue 15 September 2026 188.97 (-0.1%) 190.13 187.67 - 190.63 0.8592 times
Mon 14 September 2026 189.15 (0.05%) 185.34 184.00 - 189.65 0.9399 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 190.22 and 193.98

Weekly Target 1187.29
Weekly Target 2189.38
Weekly Target 3191.04666666667
Weekly Target 4193.14
Weekly Target 5194.81

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 28 September 2026 191.48 (-0.21%) 190.53 188.95 - 192.71 0.2385 times
Fri 25 September 2026 191.88 (2.38%) 190.69 184.80 - 192.74 1.2485 times
Fri 18 September 2026 187.42 (-0.86%) 185.34 184.00 - 191.66 1.4162 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.979 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.386 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.9678 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.7757 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.8117 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.931 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.2455 times
Fri 24 July 2026 202.20 (0%) 200.75 200.00 - 204.94 0.4331 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 182.09 and 193.4

Monthly Target 1178.95
Monthly Target 2185.22
Monthly Target 3190.26333333333
Monthly Target 4196.53
Monthly Target 5201.57

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 28 September 2026 191.48 (-1.42%) 193.07 184.00 - 195.31 1.1298 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.8699 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.1767 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.8905 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7336 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9556 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9453 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2512 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1142 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9331 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8202 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 189.36
12 day DMA 188.76
20 day DMA 189.78
35 day DMA 196.02
50 day DMA 199.04
100 day DMA 207.67
150 day DMA 210.62
200 day DMA 210.53

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.98189.23187.91
12 day EMA189.85189.55189.13
20 day EMA191.42191.41191.36
35 day EMA194.9195.1195.29
50 day EMA199.29199.61199.93

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA189.36188.29187.39
12 day SMA188.76188.42188.38
20 day SMA189.78190.14190.64
35 day SMA196.02196.58197.12
50 day SMA199.04199.41199.85
100 day SMA207.67208.03208.38
150 day SMA210.62210.88211.14
200 day SMA210.53210.58210.6
Back to top | Use Dark Theme