Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 50.94 and 53.07
| Daily Target 1 | 49.17 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.3 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 53.43 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.99 (1.29%) | 50.65 | 49.89 - 52.02 | 0.4031 times | Wed 08 July 2026 | 51.33 (-1.84%) | 51.71 | 51.17 - 52.06 | 0.4141 times | Tue 07 July 2026 | 52.29 (2.01%) | 52.00 | 52.00 - 53.20 | 0.8066 times | Mon 06 July 2026 | 51.26 (-0.95%) | 51.19 | 50.69 - 52.05 | 0.9865 times | Thu 02 July 2026 | 51.75 (1.11%) | 51.68 | 51.18 - 52.67 | 0.9065 times | Wed 01 July 2026 | 51.18 (1.27%) | 51.38 | 50.92 - 52.06 | 0.9133 times | Tue 30 June 2026 | 50.54 (-1.77%) | 50.90 | 50.33 - 51.22 | 1.4814 times | Mon 29 June 2026 | 51.45 (-1%) | 52.41 | 51.27 - 53.00 | 0.8 times | Fri 26 June 2026 | 51.97 (4.21%) | 50.25 | 50.00 - 52.01 | 2.0959 times | Thu 25 June 2026 | 49.87 (-3.45%) | 51.38 | 49.79 - 52.04 | 1.1924 times | Wed 24 June 2026 | 51.65 (-1.34%) | 52.16 | 51.58 - 52.92 | 1.522 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 50.94 and 54.25
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.99 (0.46%) | 51.19 | 49.89 - 53.20 | 0.6484 times | Thu 02 July 2026 | 51.75 (-0.42%) | 52.41 | 50.33 - 53.00 | 1.0187 times | Fri 26 June 2026 | 51.97 (0.97%) | 51.50 | 49.79 - 53.24 | 1.9519 times | Thu 18 June 2026 | 51.47 (-8.74%) | 56.85 | 51.23 - 57.35 | 1.2716 times | Fri 12 June 2026 | 56.40 (-6.14%) | 60.06 | 55.27 - 60.06 | 0.8371 times | Fri 05 June 2026 | 60.09 (-4.57%) | 63.38 | 60.04 - 65.61 | 1.1075 times | Fri 29 May 2026 | 62.97 (0.49%) | 62.42 | 60.97 - 63.22 | 0.6565 times | Fri 22 May 2026 | 62.66 (3.43%) | 60.48 | 60.00 - 63.92 | 0.7632 times | Fri 15 May 2026 | 60.58 (-4.97%) | 63.61 | 59.40 - 63.79 | 1.3103 times | Fri 08 May 2026 | 63.75 (-0.33%) | 65.13 | 63.07 - 65.47 | 0.4348 times | Wed 06 May 2026 | 63.96 (-1.14%) | 64.41 | 63.91 - 65.81 | 0.3149 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 50.94 and 54.25
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 51.693333333333 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 55 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.99 (2.87%) | 51.38 | 49.89 - 53.20 | 0.296 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.5427 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.9741 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7914 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9776 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.6872 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7885 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.0808 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9941 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.8675 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.7429 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 51.72 |
| 12 day DMA | 51.47 |
| 20 day DMA | 52.85 |
| 35 day DMA | 56.6 |
| 50 day DMA | 58.63 |
| 100 day DMA | 62.65 |
| 150 day DMA | 68.24 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 51.56 | 51.68 |
| 12 day EMA | 52.15 | 52.18 | 52.34 |
| 20 day EMA | 53.38 | 53.53 | 53.76 |
| 35 day EMA | 55.7 | 55.92 | 56.19 |
| 50 day EMA | 58.47 | 58.73 | 59.03 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.72 | 51.56 | 51.4 |
| 12 day SMA | 51.47 | 51.44 | 51.46 |
| 20 day SMA | 52.85 | 53.15 | 53.5 |
| 35 day SMA | 56.6 | 56.9 | 57.16 |
| 50 day SMA | 58.63 | 58.88 | 59.15 |
| 100 day SMA | 62.65 | 62.81 | 63 |
| 150 day SMA | 68.24 | 68.4 | 68.56 |
| 200 day SMA | 71.49 | 71.65 | 71.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.