Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 57.26 and 58.04
| Daily Target 1 | 57.11 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 57.89 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 58.67 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.71 (-0.24%) | 57.94 | 57.59 - 58.37 | 0.7546 times | Thu 24 September 2026 | 57.85 (-0.87%) | 58.55 | 57.56 - 59.29 | 0.9748 times | Wed 23 September 2026 | 58.36 (-0.73%) | 58.82 | 58.33 - 59.22 | 1.0774 times | Tue 22 September 2026 | 58.79 (-1.16%) | 60.16 | 58.14 - 60.40 | 0.7589 times | Mon 21 September 2026 | 59.48 (0.3%) | 59.54 | 59.20 - 60.27 | 0.9763 times | Fri 18 September 2026 | 59.30 (-2%) | 60.69 | 59.08 - 60.69 | 1.5562 times | Thu 17 September 2026 | 60.51 (-1.45%) | 61.29 | 60.51 - 61.39 | 0.8112 times | Wed 16 September 2026 | 61.40 (-1.44%) | 61.90 | 61.27 - 62.21 | 0.8834 times | Tue 15 September 2026 | 62.30 (-1.38%) | 62.35 | 62.24 - 63.65 | 1.0566 times | Mon 14 September 2026 | 63.17 (2.85%) | 62.73 | 62.70 - 64.39 | 1.1507 times | Fri 11 September 2026 | 61.42 (1.92%) | 60.30 | 60.15 - 61.65 | 0.7025 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 56.22 and 59.06
| Weekly Target 1 | 55.72 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 58.556666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.4 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.71 (-2.68%) | 59.54 | 57.56 - 60.40 | 0.8017 times | Fri 18 September 2026 | 59.30 (-3.45%) | 62.73 | 59.08 - 64.39 | 0.9635 times | Fri 11 September 2026 | 61.42 (-1.27%) | 61.62 | 58.89 - 61.80 | 0.8115 times | Fri 04 September 2026 | 62.21 (-1.11%) | 62.64 | 61.44 - 63.73 | 1.095 times | Fri 28 August 2026 | 62.91 (2.46%) | 61.32 | 60.83 - 64.32 | 1.1509 times | Fri 21 August 2026 | 61.40 (5.46%) | 58.00 | 57.22 - 62.05 | 1.0479 times | Fri 14 August 2026 | 58.22 (-0.56%) | 57.65 | 56.30 - 59.38 | 1.1665 times | Fri 07 August 2026 | 58.55 (5.08%) | 56.77 | 54.43 - 60.03 | 1.5043 times | Fri 31 July 2026 | 55.72 (6.95%) | 52.94 | 52.79 - 57.10 | 1.3179 times | Fri 24 July 2026 | 52.10 (0%) | 51.47 | 51.26 - 52.69 | 0.1408 times | Fri 24 July 2026 | 52.10 (-1.01%) | 52.50 | 49.74 - 53.22 | 1.3522 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 54.22 and 61.05
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 59.886666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.71 (-8.48%) | 63.05 | 57.56 - 64.39 | 0.6474 times | Mon 31 August 2026 | 63.06 (13.17%) | 56.77 | 54.43 - 64.32 | 0.9964 times | Fri 31 July 2026 | 55.72 (10.25%) | 51.38 | 49.74 - 57.10 | 1.1162 times | Tue 30 June 2026 | 50.54 (-19.74%) | 63.38 | 49.79 - 65.61 | 1.4242 times | Fri 29 May 2026 | 62.97 (-2.63%) | 65.29 | 59.40 - 65.81 | 0.8993 times | Thu 30 April 2026 | 64.67 (-0.9%) | 65.58 | 62.75 - 68.07 | 0.7306 times | Tue 31 March 2026 | 65.26 (-6.5%) | 68.23 | 63.33 - 70.35 | 0.9025 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.5577 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.7279 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 0.9978 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 0.9178 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 60.05 |
| 20 day DMA | 60.84 |
| 35 day DMA | 60.36 |
| 50 day DMA | 58.52 |
| 100 day DMA | 57.83 |
| 150 day DMA | 60.58 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.82 | 59.31 |
| 12 day EMA | 59.5 | 59.83 | 60.19 |
| 20 day EMA | 59.85 | 60.07 | 60.3 |
| 35 day EMA | 59.04 | 59.12 | 59.2 |
| 50 day EMA | 57.99 | 58 | 58.01 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.76 | 59.29 |
| 12 day SMA | 60.05 | 60.22 | 60.4 |
| 20 day SMA | 60.84 | 61.09 | 61.31 |
| 35 day SMA | 60.36 | 60.4 | 60.33 |
| 50 day SMA | 58.52 | 58.42 | 58.32 |
| 100 day SMA | 57.83 | 57.9 | 57.97 |
| 150 day SMA | 60.58 | 60.66 | 60.74 |
| 200 day SMA | 65.09 | 65.18 | 65.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.