Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 80.86 and 82.41
| Daily Target 1 | 80.53 |
| Daily Target 2 | 81.18 |
| Daily Target 3 | 82.083333333333 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 83.63 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.82 (-0.68%) | 82.50 | 81.44 - 82.99 | 0.8023 times | Tue 27 January 2026 | 82.38 (-1.26%) | 83.31 | 81.77 - 83.97 | 0.7332 times | Mon 26 January 2026 | 83.43 (0.93%) | 82.71 | 82.54 - 83.59 | 0.8973 times | Fri 23 January 2026 | 82.66 (-0.59%) | 83.21 | 82.23 - 83.46 | 0.8375 times | Thu 22 January 2026 | 83.15 (0.37%) | 82.85 | 82.71 - 83.99 | 0.9041 times | Wed 21 January 2026 | 82.84 (0.77%) | 82.51 | 82.30 - 83.57 | 1.2157 times | Tue 20 January 2026 | 82.21 (-1.86%) | 83.08 | 82.02 - 83.71 | 1.8235 times | Fri 16 January 2026 | 83.77 (-0.62%) | 84.29 | 83.20 - 84.57 | 1.1214 times | Thu 15 January 2026 | 84.29 (0.29%) | 84.02 | 83.68 - 84.51 | 1.0423 times | Wed 14 January 2026 | 84.05 (1.5%) | 82.98 | 82.96 - 84.09 | 0.6228 times | Tue 13 January 2026 | 82.81 (-1.39%) | 84.39 | 82.38 - 84.39 | 1.4379 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 80.37 and 82.9
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 80.85 |
| Weekly Target 3 | 82.41 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.82 (-1.02%) | 82.71 | 81.44 - 83.97 | 0.4836 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.9504 times | Fri 16 January 2026 | 83.77 (0.31%) | 83.34 | 82.38 - 84.57 | 1.0007 times | Fri 09 January 2026 | 83.51 (4.18%) | 79.98 | 79.83 - 84.95 | 0.9566 times | Fri 02 January 2026 | 80.16 (-1.92%) | 81.58 | 79.45 - 82.04 | 0.7737 times | Fri 26 December 2025 | 81.73 (1.55%) | 80.41 | 79.57 - 81.77 | 0.7951 times | Fri 19 December 2025 | 80.48 (1.42%) | 79.41 | 78.31 - 81.54 | 1.2752 times | Fri 12 December 2025 | 79.35 (2.96%) | 77.07 | 76.17 - 79.66 | 1.1378 times | Fri 05 December 2025 | 77.07 (0.77%) | 75.67 | 74.45 - 77.33 | 1.8728 times | Fri 28 November 2025 | 76.48 (0.41%) | 75.84 | 75.00 - 76.88 | 0.7542 times | Fri 21 November 2025 | 76.17 (-2.02%) | 77.62 | 74.32 - 77.76 | 1.4152 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 80.64 and 86.14
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 82.073333333333 |
| Monthly Target 4 | 84.7 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 81.82 (1.63%) | 80.70 | 79.45 - 84.95 | 0.9178 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.4205 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.3066 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 1.1401 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.9764 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 1.1443 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.8328 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.7553 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6989 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 0.8073 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 0.8223 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 83.12 |
| 20 day DMA | 82.63 |
| 35 day DMA | 81.32 |
| 50 day DMA | 79.72 |
| 100 day DMA | 81.46 |
| 150 day DMA | 83.65 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 82.87 | 83.12 |
| 12 day EMA | 82.68 | 82.84 | 82.92 |
| 20 day EMA | 82.35 | 82.41 | 82.41 |
| 35 day EMA | 81.34 | 81.31 | 81.25 |
| 50 day EMA | 80.17 | 80.1 | 80.01 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.89 | 82.86 |
| 12 day SMA | 83.12 | 83.26 | 83.4 |
| 20 day SMA | 82.63 | 82.6 | 82.57 |
| 35 day SMA | 81.32 | 81.19 | 81.02 |
| 50 day SMA | 79.72 | 79.62 | 79.52 |
| 100 day SMA | 81.46 | 81.48 | 81.51 |
| 150 day SMA | 83.65 | 83.73 | 83.79 |
| 200 day SMA | 85.14 | 85.15 | 85.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.