Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 13.29 and 13.47
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.42 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.6 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.42 (-0.96%) | 13.50 | 13.33 - 13.51 | 0.6511 times | Thu 29 January 2026 | 13.55 (0.59%) | 13.48 | 13.43 - 13.59 | 1.0161 times | Wed 28 January 2026 | 13.47 (0.3%) | 13.50 | 13.44 - 13.56 | 0.9887 times | Tue 27 January 2026 | 13.43 (1.28%) | 13.26 | 13.26 - 13.48 | 0.8468 times | Mon 26 January 2026 | 13.26 (1.14%) | 13.17 | 13.17 - 13.35 | 1.031 times | Fri 23 January 2026 | 13.11 (-0.23%) | 13.12 | 13.10 - 13.16 | 0.7289 times | Thu 22 January 2026 | 13.14 (-0.3%) | 13.19 | 13.10 - 13.19 | 1.3915 times | Wed 21 January 2026 | 13.18 (0.46%) | 13.12 | 13.11 - 13.18 | 0.6625 times | Tue 20 January 2026 | 13.12 (-0.15%) | 13.09 | 13.08 - 13.20 | 0.9543 times | Fri 16 January 2026 | 13.14 (0.23%) | 13.11 | 12.92 - 13.18 | 1.729 times | Thu 15 January 2026 | 13.11 (0.92%) | 13.02 | 12.99 - 13.13 | 0.8834 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 13.3 and 13.72
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.393333333333 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.42 (2.36%) | 13.17 | 13.17 - 13.59 | 1.1249 times | Fri 23 January 2026 | 13.11 (-0.23%) | 13.09 | 13.08 - 13.20 | 0.9273 times | Fri 16 January 2026 | 13.14 (1.78%) | 12.89 | 12.83 - 13.18 | 1.2723 times | Fri 09 January 2026 | 12.91 (0.23%) | 12.92 | 12.63 - 12.98 | 1.3258 times | Fri 02 January 2026 | 12.88 (0.7%) | 12.88 | 12.64 - 12.95 | 0.8081 times | Mon 29 December 2025 | 12.79 (-0.23%) | 12.88 | 12.79 - 12.88 | 0.251 times | Fri 26 December 2025 | 12.82 (1.26%) | 12.62 | 12.58 - 12.95 | 0.7311 times | Fri 19 December 2025 | 12.66 (0.88%) | 12.56 | 12.55 - 12.77 | 0.9787 times | Fri 12 December 2025 | 12.55 (-2.94%) | 12.91 | 12.53 - 12.93 | 1.2626 times | Fri 05 December 2025 | 12.93 (-1.67%) | 13.09 | 12.80 - 13.16 | 1.3183 times | Fri 28 November 2025 | 13.15 (1.47%) | 12.97 | 12.91 - 13.23 | 0.7842 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 13.03 and 13.99
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.42 (5.59%) | 12.66 | 12.63 - 13.59 | 1.0241 times | Wed 31 December 2025 | 12.71 (-3.35%) | 13.09 | 12.53 - 13.16 | 1.026 times | Fri 28 November 2025 | 13.15 (1.15%) | 12.85 | 12.70 - 13.29 | 0.7384 times | Fri 31 October 2025 | 13.00 (0.7%) | 12.96 | 12.85 - 13.38 | 0.8785 times | Tue 30 September 2025 | 12.91 (1.18%) | 12.75 | 12.36 - 12.91 | 1.0019 times | Fri 29 August 2025 | 12.76 (2.9%) | 12.40 | 12.34 - 12.90 | 1.0153 times | Thu 31 July 2025 | 12.40 (-0.08%) | 12.38 | 12.13 - 12.70 | 1.1204 times | Mon 30 June 2025 | 12.41 (1.22%) | 12.25 | 11.97 - 12.46 | 0.8018 times | Fri 30 May 2025 | 12.26 (0.33%) | 12.27 | 11.85 - 12.55 | 1.0223 times | Wed 30 April 2025 | 12.22 (-0.08%) | 12.12 | 10.45 - 12.34 | 1.3713 times | Mon 31 March 2025 | 12.23 (2.69%) | 11.96 | 11.44 - 12.26 | 1.1096 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.4 | 13.32 |
| 12 day EMA | 13.27 | 13.24 | 13.18 |
| 20 day EMA | 13.15 | 13.12 | 13.08 |
| 35 day EMA | 13.07 | 13.05 | 13.02 |
| 50 day EMA | 12.99 | 12.97 | 12.95 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.36 | 13.28 |
| 12 day SMA | 13.24 | 13.2 | 13.14 |
| 20 day SMA | 13.08 | 13.04 | 13 |
| 35 day SMA | 12.91 | 12.89 | 12.86 |
| 50 day SMA | 12.93 | 12.92 | 12.91 |
| 100 day SMA | 12.93 | 12.92 | 12.91 |
| 150 day SMA | 12.81 | 12.8 | 12.79 |
| 200 day SMA | 12.65 | 12.64 | 12.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.