DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.63 and 14.7

Daily Target 114.61
Daily Target 214.64
Daily Target 314.68
Daily Target 414.71
Daily Target 514.75

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 09 July 2026 14.67 (-0.2%) 14.69 14.65 - 14.72 1.0355 times
Wed 08 July 2026 14.70 (-0.27%) 14.77 14.67 - 14.77 1.0859 times
Tue 07 July 2026 14.74 (0.27%) 14.65 14.65 - 14.88 1.1988 times
Mon 06 July 2026 14.70 (0.2%) 14.69 14.64 - 14.75 0.8145 times
Thu 02 July 2026 14.67 (-0.07%) 14.68 14.57 - 14.75 0.6129 times
Wed 01 July 2026 14.68 (-1.08%) 14.84 14.56 - 14.84 0.6503 times
Tue 30 June 2026 14.84 (0.61%) 14.66 14.48 - 14.88 1.5126 times
Mon 29 June 2026 14.75 (0.68%) 14.71 14.51 - 14.82 0.9724 times
Fri 26 June 2026 14.65 (0.21%) 14.70 14.56 - 14.70 1.0056 times
Thu 25 June 2026 14.62 (0.83%) 14.55 14.45 - 14.65 1.1116 times
Wed 24 June 2026 14.50 (1.68%) 14.29 14.29 - 14.64 1.7951 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.54 and 14.78

Weekly Target 114.49
Weekly Target 214.58
Weekly Target 314.73
Weekly Target 414.82
Weekly Target 514.97

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 09 July 2026 14.67 (0%) 14.69 14.64 - 14.88 0.6023 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.5459 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 0.9527 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 0.8219 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.0529 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.145 times
Fri 29 May 2026 14.31 (-2.45%) 14.78 14.28 - 14.79 0.8437 times
Fri 22 May 2026 14.67 (2.66%) 14.22 14.12 - 14.70 1.0934 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.7304 times
Fri 08 May 2026 14.63 (-0.41%) 14.88 14.48 - 14.88 1.2117 times
Wed 06 May 2026 14.69 (-2.13%) 14.93 14.66 - 14.96 0.7672 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.46 and 14.78

Monthly Target 114.38
Monthly Target 214.53
Monthly Target 314.703333333333
Monthly Target 414.85
Monthly Target 515.02

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 09 July 2026 14.67 (-1.15%) 14.84 14.56 - 14.88 0.1649 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9089 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.2105 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 1.0021 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1886 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.5273 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.1164 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.1186 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.805 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9577 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0922 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.65
20 day DMA 14.49
35 day DMA 14.43
50 day DMA 14.49
100 day DMA 14.51
150 day DMA 14.04
200 day DMA 13.79

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.714.7
12 day EMA14.6214.6114.59
20 day EMA14.5514.5414.52
35 day EMA14.5214.5114.5
50 day EMA14.5414.5314.52

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.714.73
12 day SMA14.6514.614.55
20 day SMA14.4914.4614.43
35 day SMA14.4314.4114.4
50 day SMA14.4914.4914.49
100 day SMA14.5114.5114.51
150 day SMA14.0414.0314.02
200 day SMA13.7913.7813.77
Back to top | Use Dark Theme