DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.59 and 14.91

Daily Target 114.52
Daily Target 214.66
Daily Target 314.84
Daily Target 414.98
Daily Target 515.16

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Mon 13 April 2026 14.80 (-1.27%) 15.02 14.70 - 15.02 0.9072 times
Fri 10 April 2026 14.99 (-0.07%) 15.06 14.96 - 15.09 0.7326 times
Thu 09 April 2026 15.00 (1.08%) 14.76 14.76 - 15.15 1.3425 times
Wed 08 April 2026 14.84 (1.09%) 14.85 14.69 - 14.86 0.5391 times
Tue 07 April 2026 14.68 (-0.27%) 14.71 14.68 - 14.81 1.2752 times
Mon 06 April 2026 14.72 (0.07%) 14.69 14.61 - 14.80 0.5733 times
Thu 02 April 2026 14.71 (0.62%) 14.51 14.49 - 14.84 0.9567 times
Wed 01 April 2026 14.62 (1.25%) 14.39 14.30 - 14.65 1.1608 times
Tue 31 March 2026 14.44 (0.77%) 14.33 14.22 - 14.45 0.9945 times
Mon 30 March 2026 14.33 (0.07%) 14.30 14.26 - 14.40 1.5182 times
Fri 27 March 2026 14.32 (0.28%) 14.24 14.14 - 14.44 0.906 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.59 and 14.91

Weekly Target 114.52
Weekly Target 214.66
Weekly Target 314.84
Weekly Target 414.98
Weekly Target 515.16

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Mon 13 April 2026 14.80 (-1.27%) 15.02 14.70 - 15.02 0.2025 times
Fri 10 April 2026 14.99 (1.9%) 14.69 14.61 - 15.15 0.9962 times
Thu 02 April 2026 14.71 (2.72%) 14.30 14.22 - 14.84 1.0336 times
Fri 27 March 2026 14.32 (2.29%) 14.10 14.02 - 14.66 0.8714 times
Fri 20 March 2026 14.00 (-2.23%) 14.42 14.00 - 14.78 0.8932 times
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.3804 times
Fri 06 March 2026 14.38 (-2.51%) 14.77 14.27 - 14.96 1.2264 times
Fri 27 February 2026 14.75 (2.5%) 14.39 14.35 - 14.90 1.4281 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.4628 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.5053 times
Fri 13 February 2026 14.56 (5.58%) 13.79 13.72 - 14.68 1.5795 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.55 and 15.4

Monthly Target 113.9
Monthly Target 214.35
Monthly Target 314.75
Monthly Target 415.2
Monthly Target 515.6

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Mon 13 April 2026 14.80 (2.49%) 14.39 14.30 - 15.15 0.3822 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.128 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4495 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0596 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0616 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7639 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9089 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0366 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0505 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1592 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8295 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.64
20 day DMA 14.53
35 day DMA 14.52
50 day DMA 14.37
100 day DMA 13.64
150 day DMA 13.4
200 day DMA 13.19

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8614.8
12 day EMA14.7114.6914.63
20 day EMA14.5914.5714.53
35 day EMA14.4514.4314.4
50 day EMA14.3414.3214.29

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8514.79
12 day SMA14.6414.6214.56
20 day SMA14.5314.514.46
35 day SMA14.5214.5114.49
50 day SMA14.3714.3414.31
100 day SMA13.6413.6313.61
150 day SMA13.413.3913.37
200 day SMA13.1913.1813.17
Back to top | Use Dark Theme