DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 14.63 and 14.7
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.64 |
| Daily Target 3 | 14.68 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.75 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.67 (-0.2%) | 14.69 | 14.65 - 14.72 | 1.0355 times | Wed 08 July 2026 | 14.70 (-0.27%) | 14.77 | 14.67 - 14.77 | 1.0859 times | Tue 07 July 2026 | 14.74 (0.27%) | 14.65 | 14.65 - 14.88 | 1.1988 times | Mon 06 July 2026 | 14.70 (0.2%) | 14.69 | 14.64 - 14.75 | 0.8145 times | Thu 02 July 2026 | 14.67 (-0.07%) | 14.68 | 14.57 - 14.75 | 0.6129 times | Wed 01 July 2026 | 14.68 (-1.08%) | 14.84 | 14.56 - 14.84 | 0.6503 times | Tue 30 June 2026 | 14.84 (0.61%) | 14.66 | 14.48 - 14.88 | 1.5126 times | Mon 29 June 2026 | 14.75 (0.68%) | 14.71 | 14.51 - 14.82 | 0.9724 times | Fri 26 June 2026 | 14.65 (0.21%) | 14.70 | 14.56 - 14.70 | 1.0056 times | Thu 25 June 2026 | 14.62 (0.83%) | 14.55 | 14.45 - 14.65 | 1.1116 times | Wed 24 June 2026 | 14.50 (1.68%) | 14.29 | 14.29 - 14.64 | 1.7951 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 14.54 and 14.78
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.67 (0%) | 14.69 | 14.64 - 14.88 | 0.6023 times | Thu 02 July 2026 | 14.67 (0.14%) | 14.71 | 14.48 - 14.88 | 0.5459 times | Fri 26 June 2026 | 14.65 (3.9%) | 14.05 | 14.05 - 14.70 | 0.9527 times | Thu 18 June 2026 | 14.10 (-1.81%) | 14.40 | 14.06 - 14.43 | 0.8219 times | Fri 12 June 2026 | 14.36 (1.13%) | 14.21 | 14.06 - 14.57 | 1.0529 times | Fri 05 June 2026 | 14.20 (-0.77%) | 14.23 | 14.00 - 14.30 | 1.145 times | Fri 29 May 2026 | 14.31 (-2.45%) | 14.78 | 14.28 - 14.79 | 0.8437 times | Fri 22 May 2026 | 14.67 (2.66%) | 14.22 | 14.12 - 14.70 | 1.0934 times | Fri 15 May 2026 | 14.29 (-2.32%) | 14.69 | 14.25 - 14.77 | 1.7304 times | Fri 08 May 2026 | 14.63 (-0.41%) | 14.88 | 14.48 - 14.88 | 1.2117 times | Wed 06 May 2026 | 14.69 (-2.13%) | 14.93 | 14.66 - 14.96 | 0.7672 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 14.46 and 14.78
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 14.67 (-1.15%) | 14.84 | 14.56 - 14.88 | 0.1649 times | Tue 30 June 2026 | 14.84 (3.7%) | 14.23 | 14.00 - 14.88 | 0.9089 times | Fri 29 May 2026 | 14.31 (-4.15%) | 15.02 | 14.12 - 15.09 | 1.2105 times | Thu 30 April 2026 | 14.93 (3.39%) | 14.39 | 14.30 - 15.15 | 1.0021 times | Tue 31 March 2026 | 14.44 (-2.1%) | 14.77 | 14.00 - 14.96 | 1.1886 times | Fri 27 February 2026 | 14.75 (9.91%) | 13.42 | 13.31 - 14.90 | 1.5273 times | Fri 30 January 2026 | 13.42 (5.59%) | 12.66 | 12.63 - 13.59 | 1.1164 times | Wed 31 December 2025 | 12.71 (-3.35%) | 13.09 | 12.53 - 13.16 | 1.1186 times | Fri 28 November 2025 | 13.15 (1.15%) | 12.85 | 12.70 - 13.29 | 0.805 times | Fri 31 October 2025 | 13.00 (0.7%) | 12.96 | 12.85 - 13.38 | 0.9577 times | Tue 30 September 2025 | 12.91 (1.18%) | 12.75 | 12.36 - 12.91 | 1.0922 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.7 | 14.7 |
| 12 day EMA | 14.62 | 14.61 | 14.59 |
| 20 day EMA | 14.55 | 14.54 | 14.52 |
| 35 day EMA | 14.52 | 14.51 | 14.5 |
| 50 day EMA | 14.54 | 14.53 | 14.52 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.7 | 14.73 |
| 12 day SMA | 14.65 | 14.6 | 14.55 |
| 20 day SMA | 14.49 | 14.46 | 14.43 |
| 35 day SMA | 14.43 | 14.41 | 14.4 |
| 50 day SMA | 14.49 | 14.49 | 14.49 |
| 100 day SMA | 14.51 | 14.51 | 14.51 |
| 150 day SMA | 14.04 | 14.03 | 14.02 |
| 200 day SMA | 13.79 | 13.78 | 13.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
