DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.62 and 14.73

Daily Target 114.59
Daily Target 214.65
Daily Target 314.703333333333
Daily Target 414.76
Daily Target 514.81

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 10 July 2026 14.70 (0.2%) 14.72 14.65 - 14.76 1.0276 times
Thu 09 July 2026 14.67 (-0.2%) 14.69 14.65 - 14.72 1.0453 times
Wed 08 July 2026 14.70 (-0.27%) 14.77 14.67 - 14.77 1.0962 times
Tue 07 July 2026 14.74 (0.27%) 14.65 14.65 - 14.88 1.2101 times
Mon 06 July 2026 14.70 (0.2%) 14.69 14.64 - 14.75 0.8221 times
Thu 02 July 2026 14.67 (-0.07%) 14.68 14.57 - 14.75 0.6187 times
Wed 01 July 2026 14.68 (-1.08%) 14.84 14.56 - 14.84 0.6565 times
Tue 30 June 2026 14.84 (0.61%) 14.66 14.48 - 14.88 1.5268 times
Mon 29 June 2026 14.75 (0.68%) 14.71 14.51 - 14.82 0.9815 times
Fri 26 June 2026 14.65 (0.21%) 14.70 14.56 - 14.70 1.0151 times
Thu 25 June 2026 14.62 (0.83%) 14.55 14.45 - 14.65 1.1221 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.67 and 14.91

Weekly Target 114.5
Weekly Target 214.6
Weekly Target 314.74
Weekly Target 414.84
Weekly Target 514.98

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 10 July 2026 14.70 (0.2%) 14.69 14.64 - 14.88 0.7396 times
Thu 02 July 2026 14.67 (0.14%) 14.71 14.48 - 14.88 0.538 times
Fri 26 June 2026 14.65 (3.9%) 14.05 14.05 - 14.70 0.9388 times
Thu 18 June 2026 14.10 (-1.81%) 14.40 14.06 - 14.43 0.8099 times
Fri 12 June 2026 14.36 (1.13%) 14.21 14.06 - 14.57 1.0375 times
Fri 05 June 2026 14.20 (-0.77%) 14.23 14.00 - 14.30 1.1283 times
Fri 29 May 2026 14.31 (-2.45%) 14.78 14.28 - 14.79 0.8314 times
Fri 22 May 2026 14.67 (2.66%) 14.22 14.12 - 14.70 1.0774 times
Fri 15 May 2026 14.29 (-2.32%) 14.69 14.25 - 14.77 1.7052 times
Fri 08 May 2026 14.63 (-0.41%) 14.88 14.48 - 14.88 1.194 times
Wed 06 May 2026 14.69 (-2.13%) 14.93 14.66 - 14.96 0.756 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.47 and 14.79

Monthly Target 114.39
Monthly Target 214.55
Monthly Target 314.713333333333
Monthly Target 414.87
Monthly Target 515.03

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 10 July 2026 14.70 (-0.94%) 14.84 14.56 - 14.88 0.1954 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.9061 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.2068 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.999 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.1849 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.5226 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.113 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.1151 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.8025 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9548 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0889 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.69
20 day DMA 14.51
35 day DMA 14.44
50 day DMA 14.49
100 day DMA 14.51
150 day DMA 14.05
200 day DMA 13.8

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.6914.7
12 day EMA14.6314.6214.61
20 day EMA14.5714.5614.55
35 day EMA14.5414.5314.52
50 day EMA14.5414.5314.52

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.714.7
12 day SMA14.6914.6514.6
20 day SMA14.5114.4914.46
35 day SMA14.4414.4314.41
50 day SMA14.4914.4914.49
100 day SMA14.5114.5114.51
150 day SMA14.0514.0414.03
200 day SMA13.813.7913.78
Back to top | Use Dark Theme