Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 400.17 and 410.36
| Daily Target 1 | 397.86 |
| Daily Target 2 | 402.47 |
| Daily Target 3 | 408.05 |
| Daily Target 4 | 412.66 |
| Daily Target 5 | 418.24 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 407.08 (0.42%) | 407.72 | 403.44 - 413.63 | 0.8742 times | Wed 28 January 2026 | 405.37 (-2.05%) | 414.15 | 401.01 - 415.00 | 0.8517 times | Tue 27 January 2026 | 413.87 (-0.01%) | 412.30 | 408.00 - 419.82 | 0.8691 times | Mon 26 January 2026 | 413.91 (0.59%) | 412.75 | 409.51 - 418.30 | 1.0193 times | Fri 23 January 2026 | 411.50 (1.52%) | 403.23 | 403.23 - 413.66 | 0.9433 times | Thu 22 January 2026 | 405.33 (1.61%) | 399.52 | 397.00 - 408.00 | 0.8426 times | Wed 21 January 2026 | 398.92 (2.91%) | 393.23 | 391.75 - 403.89 | 1.2066 times | Tue 20 January 2026 | 387.64 (-3.16%) | 394.75 | 382.47 - 395.98 | 1.7246 times | Fri 16 January 2026 | 400.28 (-2.15%) | 407.00 | 398.85 - 408.00 | 0.8762 times | Thu 15 January 2026 | 409.09 (0.42%) | 405.75 | 403.06 - 410.00 | 0.7925 times | Wed 14 January 2026 | 407.39 (-0.86%) | 409.48 | 404.32 - 411.04 | 0.3202 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 394.64 and 413.45
| Weekly Target 1 | 390.49 |
| Weekly Target 2 | 398.79 |
| Weekly Target 3 | 409.30333333333 |
| Weekly Target 4 | 417.6 |
| Weekly Target 5 | 428.11 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 407.08 (-1.07%) | 412.75 | 401.01 - 419.82 | 1.0409 times | Fri 23 January 2026 | 411.50 (2.8%) | 394.75 | 382.47 - 413.66 | 1.3584 times | Fri 16 January 2026 | 400.28 (-1.19%) | 405.24 | 398.85 - 416.94 | 0.8711 times | Fri 09 January 2026 | 405.09 (-4.75%) | 416.00 | 400.00 - 420.00 | 1.4483 times | Fri 02 January 2026 | 425.28 (-0.07%) | 424.75 | 416.00 - 426.00 | 0.5087 times | Fri 26 December 2025 | 425.56 (-1.38%) | 430.86 | 423.49 - 431.94 | 0.5789 times | Fri 19 December 2025 | 431.51 (-0.05%) | 429.68 | 427.95 - 442.35 | 1.4089 times | Fri 12 December 2025 | 431.73 (3.64%) | 416.96 | 413.12 - 438.40 | 1.0055 times | Fri 05 December 2025 | 416.55 (-0.73%) | 419.81 | 415.12 - 433.57 | 1.1558 times | Fri 28 November 2025 | 419.63 (3%) | 408.02 | 401.25 - 423.99 | 0.6233 times | Fri 21 November 2025 | 407.40 (-0.67%) | 410.60 | 397.07 - 413.65 | 0.7873 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 373.31 and 416.25
| Monthly Target 1 | 362.05 |
| Monthly Target 2 | 384.56 |
| Monthly Target 3 | 404.98666666667 |
| Monthly Target 4 | 427.5 |
| Monthly Target 5 | 447.93 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 407.08 (-2.34%) | 416.70 | 382.47 - 425.41 | 1.0122 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.9375 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.6277 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.2233 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 1.05 times | Fri 29 August 2025 | 458.30 (-1.06%) | 464.89 | 433.50 - 467.65 | 1.053 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.2535 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.8988 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.818 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.1259 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.0679 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 410.35 |
| 12 day DMA | 405.94 |
| 20 day DMA | 408.22 |
| 35 day DMA | 416.77 |
| 50 day DMA | 415.94 |
| 100 day DMA | 418.91 |
| 150 day DMA | 432.15 |
| 200 day DMA | 442.31 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.95 | 408.39 | 409.9 |
| 12 day EMA | 407.99 | 408.16 | 408.67 |
| 20 day EMA | 409.63 | 409.9 | 410.38 |
| 35 day EMA | 411.31 | 411.56 | 411.92 |
| 50 day EMA | 414.71 | 415.02 | 415.41 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.35 | 410 | 408.71 |
| 12 day SMA | 405.94 | 406.68 | 406.66 |
| 20 day SMA | 408.22 | 408.96 | 409.76 |
| 35 day SMA | 416.77 | 417.09 | 417.41 |
| 50 day SMA | 415.94 | 416 | 416.07 |
| 100 day SMA | 418.91 | 419.48 | 420.05 |
| 150 day SMA | 432.15 | 432.45 | 432.82 |
| 200 day SMA | 442.31 | 442.59 | 442.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.