Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 289.3 and 296.75
| Daily Target 1 | 283.34 |
| Daily Target 2 | 287.8 |
| Daily Target 3 | 290.78666666667 |
| Daily Target 4 | 295.25 |
| Daily Target 5 | 298.24 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.27 (0.04%) | 291.23 | 286.32 - 293.77 | 0.7897 times | Fri 25 September 2026 | 292.14 (-0.32%) | 293.50 | 287.48 - 294.22 | 0.8197 times | Thu 24 September 2026 | 293.08 (-1.13%) | 296.84 | 290.56 - 298.00 | 0.4583 times | Wed 23 September 2026 | 296.43 (-0.23%) | 297.25 | 288.73 - 297.79 | 1.1154 times | Tue 22 September 2026 | 297.12 (0.4%) | 301.28 | 296.50 - 304.99 | 1.0523 times | Mon 21 September 2026 | 295.94 (0.59%) | 295.00 | 294.45 - 298.38 | 1.0431 times | Fri 18 September 2026 | 294.20 (-1.16%) | 296.62 | 293.37 - 298.23 | 2.1484 times | Thu 17 September 2026 | 297.65 (-1.21%) | 303.77 | 297.42 - 304.39 | 1.0733 times | Wed 16 September 2026 | 301.30 (-3.06%) | 310.82 | 299.89 - 312.38 | 0.9974 times | Tue 15 September 2026 | 310.82 (-4%) | 322.04 | 310.40 - 322.89 | 0.5025 times | Mon 14 September 2026 | 323.77 (3.91%) | 316.00 | 316.00 - 325.85 | 0.8327 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 289.3 and 296.75
| Weekly Target 1 | 283.34 |
| Weekly Target 2 | 287.8 |
| Weekly Target 3 | 290.78666666667 |
| Weekly Target 4 | 295.25 |
| Weekly Target 5 | 298.24 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.27 (0.04%) | 291.23 | 286.32 - 293.77 | 0.1699 times | Fri 25 September 2026 | 292.14 (-0.7%) | 295.00 | 287.48 - 304.99 | 0.9659 times | Fri 18 September 2026 | 294.20 (-5.58%) | 316.00 | 293.37 - 325.85 | 1.1952 times | Fri 11 September 2026 | 311.60 (-8.64%) | 341.80 | 310.64 - 344.28 | 0.6945 times | Fri 04 September 2026 | 341.08 (-2.55%) | 348.11 | 338.72 - 352.99 | 1.4393 times | Fri 28 August 2026 | 350.00 (2.38%) | 337.73 | 331.05 - 353.93 | 1.2067 times | Fri 21 August 2026 | 341.85 (-1.28%) | 342.96 | 328.72 - 345.82 | 1.0087 times | Fri 14 August 2026 | 346.27 (-1.33%) | 343.79 | 341.02 - 361.51 | 0.8514 times | Fri 07 August 2026 | 350.95 (1.01%) | 351.20 | 349.76 - 372.16 | 1.0888 times | Fri 31 July 2026 | 347.44 (4.35%) | 335.57 | 335.57 - 364.58 | 1.3795 times | Fri 24 July 2026 | 332.97 (0%) | 322.23 | 322.23 - 335.89 | 0.2272 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 256.9 and 321.69
| Monthly Target 1 | 245.11 |
| Monthly Target 2 | 268.69 |
| Monthly Target 3 | 309.9 |
| Monthly Target 4 | 333.48 |
| Monthly Target 5 | 374.69 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 292.27 (-14.56%) | 342.00 | 286.32 - 351.11 | 0.8 times | Mon 31 August 2026 | 342.06 (-1.55%) | 351.20 | 328.72 - 372.16 | 1.0292 times | Fri 31 July 2026 | 347.44 (17.36%) | 300.10 | 294.94 - 364.58 | 1.1961 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.1188 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 0.8962 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.1228 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.1079 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.2243 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.7976 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.707 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.4734 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 294.21 |
| 12 day DMA | 300.53 |
| 20 day DMA | 314.89 |
| 35 day DMA | 327.53 |
| 50 day DMA | 333.22 |
| 100 day DMA | 321.52 |
| 150 day DMA | 338.24 |
| 200 day DMA | 355.61 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.23 | 295.21 | 296.75 |
| 12 day EMA | 301.98 | 303.75 | 305.86 |
| 20 day EMA | 310.13 | 312.01 | 314.1 |
| 35 day EMA | 319.37 | 320.97 | 322.67 |
| 50 day EMA | 328.27 | 329.74 | 331.27 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.21 | 294.94 | 295.35 |
| 12 day SMA | 300.53 | 302.61 | 305.06 |
| 20 day SMA | 314.89 | 317.77 | 319.77 |
| 35 day SMA | 327.53 | 329.21 | 331.11 |
| 50 day SMA | 333.22 | 333.95 | 334.55 |
| 100 day SMA | 321.52 | 321.84 | 322.16 |
| 150 day SMA | 338.24 | 338.96 | 339.58 |
| 200 day SMA | 355.61 | 356.25 | 356.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.