DominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 442.16 and 453.35
| Daily Target 1 | 433.13 |
| Daily Target 2 | 439.99 |
| Daily Target 3 | 444.31666666667 |
| Daily Target 4 | 451.18 |
| Daily Target 5 | 455.51 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 446.86 (0.9%) | 440.47 | 437.45 - 448.64 | 1.1474 times | Wed 20 August 2025 | 442.86 (-1.71%) | 451.00 | 441.80 - 454.65 | 1.3559 times | Tue 19 August 2025 | 450.56 (1.28%) | 444.85 | 444.45 - 456.17 | 1.1039 times | Mon 18 August 2025 | 444.85 (-1.42%) | 451.50 | 444.45 - 453.38 | 1.1987 times | Fri 15 August 2025 | 451.26 (0.15%) | 451.25 | 447.82 - 455.25 | 0.8995 times | Thu 14 August 2025 | 450.59 (-0.09%) | 447.78 | 446.76 - 452.17 | 0.8582 times | Wed 13 August 2025 | 450.98 (2.22%) | 440.20 | 439.95 - 451.69 | 0.7219 times | Tue 12 August 2025 | 441.19 (0.15%) | 441.45 | 438.71 - 444.99 | 0.8688 times | Mon 11 August 2025 | 440.54 (0.11%) | 439.71 | 433.50 - 442.44 | 1.0916 times | Fri 08 August 2025 | 440.04 (-0.54%) | 440.00 | 439.55 - 446.90 | 0.7539 times | Thu 07 August 2025 | 442.42 (-0.31%) | 446.39 | 439.00 - 448.09 | 1.0375 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 432.8 and 451.52
| Weekly Target 1 | 428.11 |
| Weekly Target 2 | 437.48 |
| Weekly Target 3 | 446.82666666667 |
| Weekly Target 4 | 456.2 |
| Weekly Target 5 | 465.55 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 446.86 (-0.98%) | 451.50 | 437.45 - 456.17 | 0.9698 times | Fri 15 August 2025 | 451.26 (2.55%) | 439.71 | 433.50 - 455.25 | 0.896 times | Fri 08 August 2025 | 440.04 (-5.61%) | 464.61 | 439.00 - 465.49 | 0.8821 times | Fri 01 August 2025 | 466.17 (-3.99%) | 486.00 | 461.40 - 486.68 | 1.0808 times | Fri 25 July 2025 | 485.53 (4.2%) | 488.98 | 452.83 - 496.00 | 1.7882 times | Fri 18 July 2025 | 465.95 (0.32%) | 465.00 | 460.28 - 477.95 | 1.2456 times | Fri 11 July 2025 | 464.48 (2.72%) | 451.97 | 448.20 - 473.46 | 0.8377 times | Thu 03 July 2025 | 452.18 (1.3%) | 445.75 | 443.53 - 462.02 | 0.6499 times | Fri 27 June 2025 | 446.39 (-0.2%) | 450.03 | 439.32 - 465.00 | 1.0175 times | Fri 20 June 2025 | 447.28 (-1.08%) | 452.77 | 446.27 - 463.97 | 0.6324 times | Fri 13 June 2025 | 452.15 (-3.43%) | 468.69 | 444.30 - 470.05 | 1.0578 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 423.11 and 457.26
| Monthly Target 1 | 415.19 |
| Monthly Target 2 | 431.02 |
| Monthly Target 3 | 449.33666666667 |
| Monthly Target 4 | 465.17 |
| Monthly Target 5 | 483.49 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 446.86 (-3.53%) | 464.89 | 433.50 - 467.65 | 0.7583 times | Thu 31 July 2025 | 463.21 (2.8%) | 451.19 | 445.44 - 496.00 | 1.3584 times | Mon 30 June 2025 | 450.60 (-4.9%) | 471.69 | 439.32 - 473.10 | 0.974 times | Fri 30 May 2025 | 473.82 (-3.38%) | 488.39 | 470.00 - 499.08 | 0.8864 times | Wed 30 April 2025 | 490.37 (6.73%) | 459.26 | 419.11 - 498.36 | 1.2201 times | Mon 31 March 2025 | 459.45 (-6.18%) | 498.00 | 420.01 - 500.55 | 1.1572 times | Fri 28 February 2025 | 489.71 (9.04%) | 445.23 | 431.00 - 490.30 | 1.0461 times | Fri 31 January 2025 | 449.12 (6.99%) | 440.75 | 397.12 - 472.04 | 0.9839 times | Tue 31 December 2024 | 419.76 (-11.24%) | 465.64 | 418.63 - 469.23 | 0.6108 times | Tue 26 November 2024 | 472.91 (14.3%) | 415.36 | 415.36 - 474.39 | 1.0047 times | Thu 31 October 2024 | 413.73 (-3.82%) | 429.25 | 398.00 - 432.87 | 1.3015 times |
Indicator Analysis of DominoS
Tomorrow's movement Prediction of Domino S DPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Domino S DPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Domino S DPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 456 and price is deviating by 15 points
Upper Bollinger band is at 484 and lower is at 428, while middle bands are at 442 and 470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DominoS (DPZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DominoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DominoS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DominoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DominoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DominoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.8 and DominoS DPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DominoS DPZ stock. Volume based technical analysis of DominoS DPZ stock is negative.
DominoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 447.28 |
| 12 day DMA | 445.49 |
| 20 day DMA | 455.2 |
| 35 day DMA | 459.44 |
| 50 day DMA | 457.73 |
| 100 day DMA | 465.52 |
| 150 day DMA | 462.81 |
| 200 day DMA | 456.32 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.72 | 446.65 | 448.55 |
| 12 day EMA | 449.09 | 449.5 | 450.71 |
| 20 day EMA | 452.24 | 452.81 | 453.86 |
| 35 day EMA | 454.63 | 455.09 | 455.81 |
| 50 day EMA | 457.27 | 457.69 | 458.3 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.28 | 448.02 | 449.65 |
| 12 day SMA | 445.49 | 445.52 | 447.46 |
| 20 day SMA | 455.2 | 456.76 | 458.67 |
| 35 day SMA | 459.44 | 459.74 | 459.96 |
| 50 day SMA | 457.73 | 458.16 | 458.5 |
| 100 day SMA | 465.52 | 465.7 | 465.87 |
| 150 day SMA | 462.81 | 462.59 | 462.41 |
| 200 day SMA | 456.32 | 456.15 | 456.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.