Login or Join
HomepageDominoS DPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domino S DPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets DominoS
Strong Daily Stock price targets for DominoS DPZ are 297.88 and 306.1
| Daily Target 1 | 291.42 |
| Daily Target 2 | 296.12 |
| Daily Target 3 | 299.64 |
| Daily Target 4 | 304.34 |
| Daily Target 5 | 307.86 |
Daily price and volume Domino S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 300.82 (-0.53%) | 297.01 | 294.94 - 303.16 | 0.5974 times | Wed 08 July 2026 | 302.41 (-3.43%) | 312.00 | 300.32 - 312.50 | 0.6524 times | Tue 07 July 2026 | 313.14 (2.36%) | 310.53 | 308.75 - 319.97 | 0.9738 times | Mon 06 July 2026 | 305.92 (-1.84%) | 310.79 | 300.76 - 313.65 | 0.5646 times | Thu 02 July 2026 | 311.66 (2.46%) | 308.70 | 305.77 - 312.00 | 1.0217 times | Wed 01 July 2026 | 304.18 (2.75%) | 300.10 | 297.09 - 306.40 | 0.932 times | Tue 30 June 2026 | 296.04 (0.68%) | 295.58 | 293.00 - 297.74 | 1.1361 times | Mon 29 June 2026 | 294.05 (-1.39%) | 299.95 | 288.00 - 302.00 | 1.1583 times | Fri 26 June 2026 | 298.18 (4.46%) | 288.02 | 287.24 - 298.90 | 1.9891 times | Thu 25 June 2026 | 285.44 (-0.76%) | 289.20 | 285.01 - 292.10 | 0.9746 times | Wed 24 June 2026 | 287.62 (1.63%) | 284.13 | 283.40 - 293.33 | 1.5695 times |
Weekly price and charts DominoS
Strong weekly Stock price targets for DominoS DPZ are 285.37 and 310.4
| Weekly Target 1 | 280.21 |
| Weekly Target 2 | 290.52 |
| Weekly Target 3 | 305.24333333333 |
| Weekly Target 4 | 315.55 |
| Weekly Target 5 | 330.27 |
Weekly price and volumes for Domino S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 300.82 (-3.48%) | 310.79 | 294.94 - 319.97 | 0.63 times | Thu 02 July 2026 | 311.66 (4.52%) | 299.95 | 288.00 - 312.00 | 0.9599 times | Fri 26 June 2026 | 298.18 (-4.57%) | 313.11 | 282.00 - 313.58 | 1.6382 times | Thu 18 June 2026 | 312.47 (-3.52%) | 322.79 | 311.01 - 326.85 | 1.2817 times | Fri 12 June 2026 | 323.88 (3.15%) | 310.92 | 306.72 - 324.23 | 1.0573 times | Fri 05 June 2026 | 313.99 (1.1%) | 311.33 | 300.25 - 315.84 | 0.9712 times | Fri 29 May 2026 | 310.58 (-1.88%) | 316.12 | 306.02 - 319.54 | 0.7891 times | Fri 22 May 2026 | 316.52 (4.68%) | 300.80 | 297.48 - 318.57 | 0.8401 times | Fri 15 May 2026 | 302.37 (-6.53%) | 322.79 | 302.12 - 325.49 | 1.0497 times | Fri 08 May 2026 | 323.48 (-0.36%) | 334.27 | 321.27 - 336.37 | 0.7829 times | Wed 06 May 2026 | 324.66 (-3.88%) | 339.00 | 322.17 - 340.77 | 0.719 times |
Monthly price and charts DominoS
Strong monthly Stock price targets for DominoS DPZ are 297.88 and 322.91
| Monthly Target 1 | 280.21 |
| Monthly Target 2 | 290.52 |
| Monthly Target 3 | 305.24333333333 |
| Monthly Target 4 | 315.55 |
| Monthly Target 5 | 330.27 |
Monthly price and volumes Domino S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 300.82 (1.61%) | 300.10 | 294.94 - 319.97 | 0.2553 times | Tue 30 June 2026 | 296.04 (-4.68%) | 311.33 | 282.00 - 326.85 | 1.3025 times | Fri 29 May 2026 | 310.58 (-8.5%) | 341.00 | 297.48 - 342.70 | 1.0434 times | Thu 30 April 2026 | 339.42 (-5.4%) | 359.04 | 326.54 - 382.13 | 1.3072 times | Tue 31 March 2026 | 358.79 (-10.86%) | 397.53 | 346.31 - 416.59 | 1.2898 times | Fri 27 February 2026 | 402.51 (-1.91%) | 411.60 | 370.70 - 417.72 | 1.4252 times | Fri 30 January 2026 | 410.33 (-1.56%) | 416.70 | 382.47 - 425.41 | 0.9285 times | Wed 31 December 2025 | 416.82 (-0.67%) | 419.81 | 413.12 - 442.35 | 0.8231 times | Fri 28 November 2025 | 419.63 (5.31%) | 407.89 | 397.07 - 423.99 | 0.5511 times | Fri 31 October 2025 | 398.46 (-7.7%) | 431.95 | 394.30 - 435.94 | 1.074 times | Tue 30 September 2025 | 431.71 (-5.8%) | 459.21 | 420.23 - 469.00 | 0.9218 times |
Indicator Analysis of DominoS
Please login to view indicator analysis. or View indicator analysis of DominoS DPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Domino S DPZ
DMA (daily moving average) of Domino S DPZ
| DMA period | DMA value |
| 5 day DMA | 306.79 |
| 12 day DMA | 298.54 |
| 20 day DMA | 304.62 |
| 35 day DMA | 307.93 |
| 50 day DMA | 312.02 |
| 100 day DMA | 345.42 |
| 150 day DMA | 368.04 |
| 200 day DMA | 379.59 |
EMA (exponential moving average) of Domino S DPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.84 | 305.35 | 306.82 |
| 12 day EMA | 303.4 | 303.87 | 304.14 |
| 20 day EMA | 304.9 | 305.33 | 305.64 |
| 35 day EMA | 309.6 | 310.12 | 310.57 |
| 50 day EMA | 315.09 | 315.67 | 316.21 |
SMA (simple moving average) of Domino S DPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.79 | 307.46 | 306.19 |
| 12 day SMA | 298.54 | 298.06 | 298.9 |
| 20 day SMA | 304.62 | 305.46 | 306.02 |
| 35 day SMA | 307.93 | 308.14 | 308.14 |
| 50 day SMA | 312.02 | 312.81 | 313.47 |
| 100 day SMA | 345.42 | 346.23 | 347.05 |
| 150 day SMA | 368.04 | 368.86 | 369.64 |
| 200 day SMA | 379.59 | 380.23 | 380.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.