Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 12.16 and 12.51
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.24 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.59 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.27 (3.28%) | 12.05 | 12.05 - 12.40 | 0.5397 times | Wed 08 July 2026 | 11.88 (-2.54%) | 12.25 | 11.65 - 12.25 | 0.7926 times | Tue 07 July 2026 | 12.19 (-1.14%) | 12.14 | 11.85 - 12.33 | 1.0101 times | Mon 06 July 2026 | 12.33 (0.65%) | 12.34 | 12.14 - 12.60 | 0.9551 times | Thu 02 July 2026 | 12.25 (-3.54%) | 12.71 | 12.18 - 13.39 | 1.5174 times | Wed 01 July 2026 | 12.70 (-5.15%) | 13.15 | 12.69 - 13.34 | 1.2779 times | Tue 30 June 2026 | 13.39 (2.61%) | 13.05 | 12.98 - 13.70 | 1.2386 times | Mon 29 June 2026 | 13.05 (1.64%) | 12.77 | 12.46 - 13.06 | 0.9098 times | Fri 26 June 2026 | 12.84 (-2.13%) | 12.82 | 12.52 - 12.99 | 0.6788 times | Thu 25 June 2026 | 13.12 (-1.94%) | 13.38 | 12.82 - 13.57 | 1.0799 times | Wed 24 June 2026 | 13.38 (-0.67%) | 13.47 | 13.21 - 13.71 | 0.7641 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.49 and 12.44
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.173333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.27 (0.16%) | 12.34 | 11.65 - 12.60 | 0.7024 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.053 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 0.9742 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0101 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.8179 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.2095 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4527 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.0941 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 0.9573 times | Fri 08 May 2026 | 18.64 (-3.67%) | 19.71 | 17.80 - 20.27 | 0.729 times | Wed 06 May 2026 | 19.35 (1.1%) | 19.19 | 18.85 - 20.40 | 0.5881 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 11.09 and 12.83
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.436666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.27 (-8.36%) | 13.15 | 11.65 - 13.39 | 0.3317 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.398 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0195 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0053 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.771 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8018 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.986 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8311 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.4186 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.4371 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.9997 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.94 |
| 50 day DMA | 16.15 |
| 100 day DMA | 19.31 |
| 150 day DMA | 22.32 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.29 | 12.5 |
| 12 day EMA | 12.85 | 12.95 | 13.14 |
| 20 day EMA | 13.56 | 13.7 | 13.89 |
| 35 day EMA | 14.92 | 15.08 | 15.27 |
| 50 day EMA | 16.3 | 16.46 | 16.65 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.27 | 12.57 |
| 12 day SMA | 12.74 | 12.88 | 13.07 |
| 20 day SMA | 13.56 | 13.67 | 13.85 |
| 35 day SMA | 14.94 | 15.09 | 15.27 |
| 50 day SMA | 16.15 | 16.35 | 16.55 |
| 100 day SMA | 19.31 | 19.43 | 19.57 |
| 150 day SMA | 22.32 | 22.46 | 22.6 |
| 200 day SMA | 24.15 | 24.23 | 24.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.