Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 25.74 and 27.03
| Daily Target 1 | 25.47 |
| Daily Target 2 | 26.01 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 28.05 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.54 (-2.5%) | 27.18 | 26.23 - 27.52 | 0.7946 times | Tue 27 January 2026 | 27.22 (0.07%) | 27.27 | 26.78 - 27.69 | 0.6454 times | Mon 26 January 2026 | 27.20 (0.07%) | 26.58 | 26.06 - 27.22 | 0.8718 times | Fri 23 January 2026 | 27.18 (7.99%) | 26.49 | 26.24 - 28.76 | 2.1491 times | Thu 22 January 2026 | 25.17 (2.57%) | 24.92 | 24.43 - 25.58 | 0.5274 times | Wed 21 January 2026 | 24.54 (-0.57%) | 25.10 | 23.96 - 25.22 | 1.0532 times | Tue 20 January 2026 | 24.68 (-1.99%) | 24.50 | 24.40 - 25.02 | 0.857 times | Fri 16 January 2026 | 25.18 (-1.6%) | 25.57 | 24.70 - 25.62 | 1.0877 times | Thu 15 January 2026 | 25.59 (-0.08%) | 26.02 | 24.90 - 26.02 | 1.2696 times | Wed 14 January 2026 | 25.61 (-1.23%) | 25.95 | 25.26 - 26.72 | 0.7441 times | Tue 13 January 2026 | 25.93 (-1.14%) | 25.36 | 25.30 - 27.00 | 0.5049 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 25.49 and 27.12
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.763333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.54 (-2.35%) | 26.58 | 26.06 - 27.69 | 0.6801 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.3494 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2418 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.7128 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.6153 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2398 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.7751 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.7954 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.4324 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 1.1578 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 1.1346 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.4 and 29.11
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 27.39 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.54 (-10.03%) | 30.00 | 23.96 - 31.67 | 0.6566 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6096 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0406 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0542 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4669 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0092 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9561 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5446 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6489 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0133 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7326 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 25.92 |
| 20 day DMA | 27.03 |
| 35 day DMA | 29.35 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.29 |
| 150 day DMA | 26.41 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.59 | 26.28 |
| 12 day EMA | 26.6 | 26.61 | 26.5 |
| 20 day EMA | 27.27 | 27.35 | 27.36 |
| 35 day EMA | 28.46 | 28.57 | 28.65 |
| 50 day EMA | 30 | 30.14 | 30.26 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.26 | 25.75 |
| 12 day SMA | 25.92 | 25.84 | 25.73 |
| 20 day SMA | 27.03 | 27.22 | 27.45 |
| 35 day SMA | 29.35 | 29.49 | 29.61 |
| 50 day SMA | 30.02 | 30.13 | 30.22 |
| 100 day SMA | 29.29 | 29.28 | 29.26 |
| 150 day SMA | 26.41 | 26.33 | 26.24 |
| 200 day SMA | 23.28 | 23.22 | 23.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.