Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 20.81 and 21.23

Daily Target 120.7
Daily Target 220.91
Daily Target 321.123333333333
Daily Target 421.33
Daily Target 521.54

Daily price and volume Drdgold

Date Closing Open Range Volume
Fri 10 July 2026 21.11 (-1.17%) 21.31 20.92 - 21.34 0.425 times
Thu 09 July 2026 21.36 (4.09%) 21.15 21.00 - 21.37 1.097 times
Wed 08 July 2026 20.52 (-3.75%) 21.00 19.96 - 21.17 0.8977 times
Tue 07 July 2026 21.32 (-2.83%) 21.80 21.15 - 21.88 1.6265 times
Mon 06 July 2026 21.94 (0.18%) 22.43 21.71 - 22.50 0.9672 times
Thu 02 July 2026 21.90 (3.69%) 21.94 21.60 - 22.30 1.1397 times
Wed 01 July 2026 21.12 (-0.85%) 21.40 21.05 - 21.92 0.8334 times
Tue 30 June 2026 21.30 (1.72%) 21.48 20.87 - 21.55 0.8713 times
Mon 29 June 2026 20.94 (-1.97%) 21.38 20.56 - 21.47 1.3093 times
Fri 26 June 2026 21.36 (0.23%) 21.68 21.33 - 21.88 0.8328 times
Thu 25 June 2026 21.31 (1.24%) 21.58 20.20 - 21.58 1.2708 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 19.27 and 21.81

Weekly Target 118.65
Weekly Target 219.88
Weekly Target 321.19
Weekly Target 422.42
Weekly Target 523.73

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Fri 10 July 2026 21.11 (-3.61%) 22.43 19.96 - 22.50 1.1262 times
Thu 02 July 2026 21.90 (2.53%) 21.38 20.56 - 22.30 0.9331 times
Fri 26 June 2026 21.36 (-12.35%) 22.59 20.13 - 23.04 1.3474 times
Thu 18 June 2026 24.37 (3.83%) 25.52 23.73 - 25.92 0.949 times
Fri 12 June 2026 23.47 (-0.8%) 23.71 21.83 - 23.96 1.052 times
Fri 05 June 2026 23.66 (-10.38%) 25.73 23.56 - 26.70 0.9157 times
Fri 29 May 2026 26.40 (1.73%) 27.00 25.57 - 27.25 0.6595 times
Fri 22 May 2026 25.95 (-1.14%) 26.93 25.46 - 27.29 0.6996 times
Fri 15 May 2026 26.25 (-13.17%) 30.49 26.11 - 31.00 0.6711 times
Fri 08 May 2026 30.23 (3.63%) 28.86 28.35 - 31.26 1.6464 times
Wed 06 May 2026 29.17 (8.92%) 27.07 26.31 - 29.72 0.5398 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 19.27 and 21.81

Monthly Target 118.65
Monthly Target 219.88
Monthly Target 321.19
Monthly Target 422.42
Monthly Target 523.73

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Fri 10 July 2026 21.11 (-0.89%) 21.40 19.96 - 22.50 0.3064 times
Tue 30 June 2026 21.30 (-19.32%) 25.73 20.13 - 26.70 0.9281 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 0.8387 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.6015 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.9191 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.8906 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.9715 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 1.1462 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 1.1655 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 2.2326 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 3.0938 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.27
20 day DMA 22.29
35 day DMA 23.6
50 day DMA 24.96
100 day DMA 28.21
150 day DMA 29.86
200 day DMA 29.27

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2621.21
12 day EMA21.6121.721.76
20 day EMA22.2422.3622.47
35 day EMA23.5323.6723.81
50 day EMA24.852525.15

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.4121.36
12 day SMA21.2721.3221.45
20 day SMA22.2922.3322.42
35 day SMA23.623.7323.89
50 day SMA24.9625.0825.2
100 day SMA28.2128.3528.5
150 day SMA29.8629.9129.96
200 day SMA29.2729.3129.33
Back to top | Use Dark Theme