Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 12.36 and 12.63
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.7 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.49 (0.56%) | 12.49 | 12.26 - 12.53 | 0.6165 times | Thu 24 September 2026 | 12.42 (1.47%) | 12.25 | 12.21 - 12.52 | 0.7367 times | Wed 23 September 2026 | 12.24 (-0.57%) | 12.21 | 12.12 - 12.31 | 1.3482 times | Tue 22 September 2026 | 12.31 (0.33%) | 12.40 | 12.23 - 12.52 | 0.705 times | Mon 21 September 2026 | 12.27 (0.25%) | 12.26 | 12.17 - 12.36 | 0.8949 times | Fri 18 September 2026 | 12.24 (-0.08%) | 12.19 | 12.10 - 12.27 | 1.7927 times | Thu 17 September 2026 | 12.25 (-0.16%) | 12.38 | 12.23 - 12.42 | 0.7188 times | Wed 16 September 2026 | 12.27 (-0.97%) | 12.39 | 12.05 - 12.54 | 1.3255 times | Tue 15 September 2026 | 12.39 (0.57%) | 12.33 | 12.26 - 12.46 | 1.0108 times | Mon 14 September 2026 | 12.32 (0.98%) | 12.12 | 12.00 - 12.42 | 0.8508 times | Fri 11 September 2026 | 12.20 (0.16%) | 12.32 | 12.17 - 12.49 | 1.508 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 12.31 and 12.72
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.49 (2.04%) | 12.26 | 12.12 - 12.53 | 1.1333 times | Fri 18 September 2026 | 12.24 (0.33%) | 12.12 | 12.00 - 12.54 | 1.5015 times | Fri 11 September 2026 | 12.20 (0.99%) | 12.04 | 11.85 - 12.49 | 0.9503 times | Fri 04 September 2026 | 12.08 (-4.88%) | 12.65 | 11.93 - 12.73 | 1.0201 times | Fri 28 August 2026 | 12.70 (-0.94%) | 12.86 | 12.50 - 12.97 | 1.099 times | Fri 21 August 2026 | 12.82 (3.72%) | 12.25 | 12.14 - 12.92 | 0.8344 times | Fri 14 August 2026 | 12.36 (-1.36%) | 12.43 | 11.99 - 12.51 | 0.8053 times | Fri 07 August 2026 | 12.53 (-5.36%) | 13.29 | 12.50 - 13.79 | 1.4402 times | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 1.0558 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.1601 times | Fri 24 July 2026 | 12.85 (2.39%) | 12.58 | 12.52 - 13.05 | 1.1563 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 12.17 and 12.86
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.49 (1.46%) | 12.32 | 11.85 - 12.54 | 1.0875 times | Mon 31 August 2026 | 12.31 (-7.02%) | 13.29 | 11.99 - 13.79 | 1.0787 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 1.0475 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.9555 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.8363 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7261 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.7095 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.3723 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.1122 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0744 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.7573 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12 |
| 150 day DMA | 11.29 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.32 | 12.27 |
| 12 day EMA | 12.32 | 12.29 | 12.27 |
| 20 day EMA | 12.33 | 12.31 | 12.3 |
| 35 day EMA | 12.39 | 12.38 | 12.38 |
| 50 day EMA | 12.51 | 12.51 | 12.51 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.3 | 12.26 |
| 12 day SMA | 12.3 | 12.26 | 12.23 |
| 20 day SMA | 12.25 | 12.26 | 12.27 |
| 35 day SMA | 12.36 | 12.37 | 12.39 |
| 50 day SMA | 12.55 | 12.55 | 12.55 |
| 100 day SMA | 12 | 11.98 | 11.95 |
| 150 day SMA | 11.29 | 11.27 | 11.26 |
| 200 day SMA | 10.78 | 10.77 | 10.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.