Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 9.1 and 9.31
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.35 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.18 (-0.11%) | 9.17 | 9.02 - 9.23 | 0.8816 times | Thu 29 January 2026 | 9.19 (1.66%) | 9.13 | 9.04 - 9.25 | 0.6168 times | Wed 28 January 2026 | 9.04 (-2.27%) | 9.29 | 9.02 - 9.40 | 0.6927 times | Tue 27 January 2026 | 9.25 (-2.12%) | 9.45 | 9.14 - 9.54 | 2.0516 times | Mon 26 January 2026 | 9.45 (-0.21%) | 9.45 | 9.40 - 9.57 | 1.0416 times | Fri 23 January 2026 | 9.47 (-1.35%) | 9.51 | 9.34 - 9.53 | 0.8514 times | Thu 22 January 2026 | 9.60 (1.05%) | 9.57 | 9.51 - 9.82 | 1.0276 times | Wed 21 January 2026 | 9.50 (3.49%) | 9.25 | 9.24 - 9.66 | 1.2984 times | Tue 20 January 2026 | 9.18 (-1.4%) | 9.18 | 9.07 - 9.26 | 0.7735 times | Fri 16 January 2026 | 9.31 (0.11%) | 9.26 | 9.14 - 9.33 | 0.7648 times | Thu 15 January 2026 | 9.30 (0.87%) | 9.23 | 9.23 - 9.36 | 0.7456 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 8.83 and 9.38
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.18 (-3.06%) | 9.45 | 9.02 - 9.57 | 1.3915 times | Fri 23 January 2026 | 9.47 (1.72%) | 9.18 | 9.07 - 9.82 | 1.0404 times | Fri 16 January 2026 | 9.31 (0.65%) | 9.25 | 9.14 - 9.49 | 0.9529 times | Fri 09 January 2026 | 9.25 (1.43%) | 9.10 | 8.94 - 9.44 | 0.8453 times | Fri 02 January 2026 | 9.12 (-0.55%) | 9.16 | 8.90 - 9.23 | 0.5559 times | Fri 26 December 2025 | 9.17 (-0.43%) | 9.29 | 9.12 - 9.34 | 0.4246 times | Fri 19 December 2025 | 9.21 (-0.32%) | 9.24 | 9.12 - 9.41 | 1.3334 times | Fri 12 December 2025 | 9.24 (5.6%) | 8.82 | 8.60 - 9.27 | 1.1247 times | Fri 05 December 2025 | 8.75 (-3.95%) | 9.03 | 8.60 - 9.14 | 1.0479 times | Fri 28 November 2025 | 9.11 (3.29%) | 8.86 | 8.78 - 9.28 | 1.2834 times | Fri 21 November 2025 | 8.82 (-1.67%) | 9.00 | 8.57 - 9.00 | 1.965 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 9.04 and 9.96
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 0.8796 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 0.8497 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.3898 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.0605 times | Tue 30 September 2025 | 7.96 (-7.01%) | 8.48 | 7.88 - 8.72 | 1.0084 times | Fri 29 August 2025 | 8.56 (10.88%) | 7.63 | 7.45 - 8.63 | 0.8688 times | Thu 31 July 2025 | 7.72 (0.78%) | 7.63 | 7.62 - 8.32 | 0.9738 times | Mon 30 June 2025 | 7.66 (0.26%) | 7.62 | 7.40 - 7.93 | 1.0051 times | Fri 30 May 2025 | 7.64 (4.09%) | 7.39 | 7.21 - 8.12 | 0.9362 times | Wed 30 April 2025 | 7.34 (-4.92%) | 7.68 | 6.19 - 7.90 | 1.0281 times | Mon 31 March 2025 | 7.72 (-6.2%) | 8.16 | 7.54 - 8.56 | 0.853 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.24 | 9.27 |
| 12 day EMA | 9.26 | 9.27 | 9.29 |
| 20 day EMA | 9.26 | 9.27 | 9.28 |
| 35 day EMA | 9.19 | 9.19 | 9.19 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.28 | 9.36 |
| 12 day SMA | 9.31 | 9.33 | 9.34 |
| 20 day SMA | 9.26 | 9.25 | 9.25 |
| 35 day SMA | 9.23 | 9.22 | 9.21 |
| 50 day SMA | 9.12 | 9.11 | 9.11 |
| 100 day SMA | 8.62 | 8.61 | 8.6 |
| 150 day SMA | 8.43 | 8.42 | 8.41 |
| 200 day SMA | 8.2 | 8.19 | 8.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.