DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 206.29 and 213.18
| Daily Target 1 | 201.18 |
| Daily Target 2 | 204.51 |
| Daily Target 3 | 208.07 |
| Daily Target 4 | 211.4 |
| Daily Target 5 | 214.96 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 207.84 (1.18%) | 205.78 | 204.74 - 211.63 | 0.9619 times | Mon 18 August 2025 | 205.41 (-0.94%) | 207.67 | 204.41 - 208.25 | 1.3367 times | Fri 15 August 2025 | 207.35 (0.63%) | 207.14 | 205.03 - 208.13 | 1.3767 times | Thu 14 August 2025 | 206.06 (-0.42%) | 206.25 | 203.97 - 206.85 | 0.7662 times | Wed 13 August 2025 | 206.92 (0.87%) | 205.31 | 202.65 - 207.54 | 1.0267 times | Tue 12 August 2025 | 205.13 (1.78%) | 203.19 | 202.96 - 205.51 | 0.6954 times | Mon 11 August 2025 | 201.55 (-0.22%) | 202.82 | 199.80 - 202.85 | 0.8162 times | Fri 08 August 2025 | 202.00 (-2.25%) | 205.63 | 201.67 - 206.03 | 1.0577 times | Thu 07 August 2025 | 206.66 (0.74%) | 205.37 | 204.33 - 206.72 | 0.9778 times | Wed 06 August 2025 | 205.15 (0.45%) | 204.79 | 203.00 - 207.06 | 0.9848 times | Tue 05 August 2025 | 204.24 (0.37%) | 203.65 | 203.04 - 205.44 | 1.0219 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 206.13 and 213.35
| Weekly Target 1 | 200.74 |
| Weekly Target 2 | 204.29 |
| Weekly Target 3 | 207.96 |
| Weekly Target 4 | 211.51 |
| Weekly Target 5 | 215.18 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 207.84 (0.24%) | 207.67 | 204.41 - 211.63 | 0.3828 times | Fri 15 August 2025 | 207.35 (2.65%) | 202.82 | 199.80 - 208.13 | 0.7796 times | Fri 08 August 2025 | 202.00 (-0.73%) | 203.65 | 201.67 - 207.06 | 0.6732 times | Fri 01 August 2025 | 203.49 (-0.48%) | 204.55 | 200.17 - 207.06 | 1.0413 times | Fri 25 July 2025 | 204.48 (-2.41%) | 209.38 | 202.21 - 211.42 | 0.8791 times | Fri 18 July 2025 | 209.54 (0.1%) | 209.66 | 205.31 - 210.82 | 0.9983 times | Fri 11 July 2025 | 209.34 (-4.96%) | 219.32 | 208.00 - 220.32 | 1.0244 times | Thu 03 July 2025 | 220.27 (1.92%) | 216.35 | 215.27 - 222.56 | 0.8441 times | Fri 27 June 2025 | 216.13 (-4.27%) | 221.86 | 213.07 - 224.94 | 1.8929 times | Fri 20 June 2025 | 225.78 (3.81%) | 224.39 | 217.01 - 228.27 | 1.4844 times | Fri 13 June 2025 | 217.50 (-0.01%) | 217.52 | 215.52 - 220.79 | 0.9219 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 203.82 and 215.65
| Monthly Target 1 | 194.59 |
| Monthly Target 2 | 201.22 |
| Monthly Target 3 | 206.42333333333 |
| Monthly Target 4 | 213.05 |
| Monthly Target 5 | 218.25 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 207.84 (3.06%) | 200.74 | 199.80 - 211.63 | 0.464 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9886 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2284 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.4236 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.9672 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.084 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8443 times | Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9653 times | Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.113 times | Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.9216 times | Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.9294 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 201, while middle bands are at 203 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.52 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 206.72 |
| 12 day DMA | 205.15 |
| 20 day DMA | 204.88 |
| 35 day DMA | 208.41 |
| 50 day DMA | 211.62 |
| 100 day DMA | 207.22 |
| 150 day DMA | 202.45 |
| 200 day DMA | 194.96 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.46 | 205.77 | 205.95 |
| 12 day EMA | 205.76 | 205.38 | 205.38 |
| 20 day EMA | 206.26 | 206.09 | 206.16 |
| 35 day EMA | 208.55 | 208.59 | 208.78 |
| 50 day EMA | 211.47 | 211.62 | 211.87 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.72 | 206.17 | 205.4 |
| 12 day SMA | 205.15 | 204.64 | 204.45 |
| 20 day SMA | 204.88 | 204.83 | 205.03 |
| 35 day SMA | 208.41 | 208.65 | 208.95 |
| 50 day SMA | 211.62 | 211.79 | 212.02 |
| 100 day SMA | 207.22 | 207.22 | 207.25 |
| 150 day SMA | 202.45 | 202.28 | 202.11 |
| 200 day SMA | 194.96 | 194.72 | 194.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.