DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 197.43 and 201.66

Daily Target 1193.97
Daily Target 2196.66
Daily Target 3198.2
Daily Target 4200.89
Daily Target 5202.43

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 30 January 2026 199.35 (0.01%) 198.91 195.51 - 199.74 0.9669 times
Thu 29 January 2026 199.33 (1.44%) 196.70 195.40 - 200.75 1.0432 times
Wed 28 January 2026 196.50 (-0.2%) 200.94 195.96 - 201.52 0.6086 times
Tue 27 January 2026 196.90 (0.24%) 195.55 195.12 - 198.16 0.6348 times
Mon 26 January 2026 196.43 (-4.72%) 205.00 194.52 - 205.26 1.3003 times
Fri 23 January 2026 206.17 (0.49%) 208.11 205.03 - 209.50 1.0228 times
Thu 22 January 2026 205.16 (-1.05%) 208.59 205.02 - 209.22 0.6142 times
Wed 21 January 2026 207.34 (-0.74%) 208.90 204.17 - 209.36 1.0918 times
Tue 20 January 2026 208.88 (-2.67%) 213.65 207.63 - 214.97 1.4254 times
Fri 16 January 2026 214.62 (0.14%) 213.00 211.80 - 215.84 1.2921 times
Thu 15 January 2026 214.33 (3.11%) 208.40 208.16 - 215.15 1.4358 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 191.57 and 202.31

Weekly Target 1188.97
Weekly Target 2194.16
Weekly Target 3199.71
Weekly Target 4204.9
Weekly Target 5210.45

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 30 January 2026 199.35 (-3.31%) 205.00 194.52 - 205.26 0.9213 times
Fri 23 January 2026 206.17 (-3.94%) 213.65 204.17 - 214.97 0.8405 times
Fri 16 January 2026 214.62 (6.01%) 202.49 200.97 - 215.84 1.3325 times
Fri 09 January 2026 202.46 (8.15%) 186.81 186.81 - 204.62 1.3698 times
Fri 02 January 2026 187.21 (0.16%) 187.00 183.34 - 188.81 0.5565 times
Mon 29 December 2025 186.91 (-0.78%) 187.00 186.60 - 188.81 0.1779 times
Fri 26 December 2025 188.37 (-0.79%) 189.29 184.64 - 191.34 0.7048 times
Fri 19 December 2025 189.87 (4.16%) 183.13 183.00 - 198.00 2.2554 times
Fri 12 December 2025 182.28 (2.57%) 178.73 177.07 - 186.70 0.8286 times
Fri 05 December 2025 177.72 (-1.04%) 178.66 173.91 - 179.22 1.0127 times
Fri 28 November 2025 179.58 (2.78%) 174.28 172.70 - 181.63 0.6751 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 191.35 and 223.85

Monthly Target 1167.01
Monthly Target 2183.18
Monthly Target 3199.51
Monthly Target 4215.68
Monthly Target 5232.01

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.1574 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3198 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8545 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.8357 times
Tue 30 September 2025 190.36 (-8.01%) 205.73 182.76 - 215.28 1.132 times
Fri 29 August 2025 206.94 (2.61%) 200.74 199.80 - 211.63 0.6461 times
Thu 31 July 2025 201.67 (-7.48%) 217.66 200.92 - 222.56 0.8699 times
Mon 30 June 2025 217.97 (1.76%) 213.26 212.53 - 228.27 1.0809 times
Fri 30 May 2025 214.21 (6.76%) 200.48 196.69 - 215.68 1.2527 times
Wed 30 April 2025 200.64 (-3.43%) 206.94 181.00 - 210.74 0.8511 times
Mon 31 March 2025 207.76 (3.64%) 201.59 180.22 - 210.47 0.9538 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 197.7
12 day DMA 204.41
20 day DMA 202.69
35 day DMA 195.86
50 day DMA 189.78
100 day DMA 188.97
150 day DMA 195.44
200 day DMA 198.74

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.52199.61199.75
12 day EMA201.13201.45201.83
20 day EMA199.97200.04200.12
35 day EMA195.5195.27195.03
50 day EMA189.26188.85188.42

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.7199.07200.23
12 day SMA204.41205.01205.85
20 day SMA202.69201.92201.3
35 day SMA195.86195.22194.67
50 day SMA189.78189.23188.72
100 day SMA188.97189.09189.19
150 day SMA195.44195.55195.67
200 day SMA198.74198.73198.73
Back to top | Use Dark Theme