Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 195.5 and 198.94
| Daily Target 1 | 192.92 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 196.36 |
| Daily Target 4 | 198.07 |
| Daily Target 5 | 199.8 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 196.34 (0.35%) | 195.29 | 194.65 - 198.09 | 0.9824 times | Wed 08 April 2026 | 195.65 (2.63%) | 194.59 | 193.99 - 198.52 | 1.5444 times | Tue 07 April 2026 | 190.63 (-3.02%) | 196.17 | 190.32 - 197.31 | 0.9269 times | Mon 06 April 2026 | 196.57 (0.12%) | 195.04 | 194.45 - 196.60 | 0.7712 times | Thu 02 April 2026 | 196.33 (1.69%) | 191.68 | 190.22 - 197.04 | 1.001 times | Wed 01 April 2026 | 193.06 (-1.52%) | 195.75 | 193.04 - 197.28 | 1.0982 times | Tue 31 March 2026 | 196.04 (0.51%) | 197.20 | 193.25 - 198.61 | 0.9035 times | Mon 30 March 2026 | 195.05 (1.33%) | 193.43 | 192.38 - 195.92 | 0.8952 times | Fri 27 March 2026 | 192.49 (-3.21%) | 198.00 | 191.68 - 199.00 | 1.1582 times | Thu 26 March 2026 | 198.87 (-1.38%) | 200.89 | 197.93 - 202.63 | 0.719 times | Wed 25 March 2026 | 201.66 (0.57%) | 199.96 | 196.08 - 201.77 | 1.0265 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 193.33 and 201.53
| Weekly Target 1 | 186.86 |
| Weekly Target 2 | 191.6 |
| Weekly Target 3 | 195.06 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 203.26 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 196.34 (0.01%) | 195.04 | 190.32 - 198.52 | 0.9877 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.9113 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.3289 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.181 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.2751 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.2067 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.9623 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.8813 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.1807 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 1.0851 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.4555 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 193.28 and 201.58
| Monthly Target 1 | 186.73 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 195.02666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 203.33 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 196.34 (0.15%) | 195.75 | 190.22 - 198.52 | 0.3055 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1184 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9433 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2962 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4781 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.957 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9359 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2678 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7236 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9742 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2106 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 195.1 |
| 12 day DMA | 196.1 |
| 20 day DMA | 198.55 |
| 35 day DMA | 203.57 |
| 50 day DMA | 205.28 |
| 100 day DMA | 196.79 |
| 150 day DMA | 194.65 |
| 200 day DMA | 198.2 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 194.69 | 194.21 |
| 12 day EMA | 196.48 | 196.5 | 196.65 |
| 20 day EMA | 198.36 | 198.57 | 198.88 |
| 35 day EMA | 201.08 | 201.36 | 201.7 |
| 50 day EMA | 204.04 | 204.35 | 204.7 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.1 | 194.45 | 194.53 |
| 12 day SMA | 196.1 | 196.07 | 196.68 |
| 20 day SMA | 198.55 | 198.91 | 199.21 |
| 35 day SMA | 203.57 | 204.21 | 204.66 |
| 50 day SMA | 205.28 | 205.3 | 205.31 |
| 100 day SMA | 196.79 | 196.59 | 196.34 |
| 150 day SMA | 194.65 | 194.73 | 194.81 |
| 200 day SMA | 198.2 | 198.32 | 198.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.