DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 192.51 and 199.71

Daily Target 1191
Daily Target 2194.01
Daily Target 3198.2
Daily Target 4201.21
Daily Target 5205.4

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 28 September 2026 197.02 (-1.35%) 200.77 195.19 - 202.39 1.0229 times
Fri 25 September 2026 199.72 (-3.63%) 204.91 198.06 - 207.17 0.6403 times
Thu 24 September 2026 207.24 (-3.02%) 208.88 206.22 - 212.99 1.3375 times
Wed 23 September 2026 213.69 (0.07%) 215.10 212.32 - 216.17 1.2834 times
Tue 22 September 2026 213.54 (1.06%) 213.13 212.57 - 215.62 0.8996 times
Mon 21 September 2026 211.31 (0.97%) 210.26 209.75 - 213.26 1.1809 times
Fri 18 September 2026 209.28 (1.23%) 206.59 205.70 - 210.40 1.1692 times
Thu 17 September 2026 206.74 (-0.64%) 208.91 205.70 - 208.96 0.6115 times
Wed 16 September 2026 208.08 (-0.5%) 211.79 208.05 - 211.79 0.7521 times
Tue 15 September 2026 209.12 (-4.32%) 216.58 208.22 - 216.69 1.1025 times
Mon 14 September 2026 218.57 (4.14%) 212.83 212.09 - 219.69 0.8834 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 192.51 and 199.71

Weekly Target 1191
Weekly Target 2194.01
Weekly Target 3198.2
Weekly Target 4201.21
Weekly Target 5205.4

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 28 September 2026 197.02 (-1.35%) 200.77 195.19 - 202.39 0.2863 times
Fri 25 September 2026 199.72 (-4.57%) 210.26 198.06 - 216.17 1.4952 times
Fri 18 September 2026 209.28 (-0.29%) 212.83 205.70 - 219.69 1.2648 times
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.8337 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 0.9478 times
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.7479 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 0.9613 times
Fri 14 August 2026 225.26 (5.38%) 214.57 212.47 - 229.76 0.9845 times
Fri 07 August 2026 213.76 (5%) 205.93 202.37 - 215.78 1.0111 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.4674 times
Fri 24 July 2026 196.31 (0%) 193.92 192.79 - 197.18 0.186 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 182.12 and 210.1

Monthly Target 1177.15
Monthly Target 2187.08
Monthly Target 3205.12666666667
Monthly Target 4215.06
Monthly Target 5233.11

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 28 September 2026 197.02 (-8.05%) 214.11 195.19 - 223.17 0.8654 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.7402 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.1067 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.0841 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7641 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9137 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.0466 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.8828 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2131 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.3832 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8956 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 206.24
12 day DMA 208.68
20 day DMA 210.94
35 day DMA 215.13
50 day DMA 211.64
100 day DMA 206.89
150 day DMA 204.57
200 day DMA 203.99

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA203.58206.86210.43
12 day EMA207.61209.53211.31
20 day EMA209.6210.92212.1
35 day EMA209.73210.48211.11
50 day EMA209.86210.38210.81

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA206.24209.1211.01
12 day SMA208.68209.56210.37
20 day SMA210.94211.87212.44
35 day SMA215.13215.61215.93
50 day SMA211.64211.59211.57
100 day SMA206.89206.88206.84
150 day SMA204.57204.68204.78
200 day SMA203.99203.92203.81
Back to top | Use Dark Theme