login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX DRIV are 33.56 and 33.97

Daily Target 1	33.25
Daily Target 2	33.45
Daily Target 3	33.656666666667
Daily Target 4	33.86
Daily Target 5	34.07

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.66 (0.6%)	33.57	33.45 - 33.86	0.3014 times
Thu 24 September 2026	33.46 (-0.74%)	33.41	33.19 - 33.59	0.3617 times
Wed 23 September 2026	33.71 (-1.92%)	33.99	33.64 - 33.99	0.6515 times
Tue 22 September 2026	34.37 (0.38%)	34.28	34.11 - 34.40	3.2577 times
Mon 21 September 2026	34.24 (2.15%)	33.96	33.81 - 34.31	1.0189 times
Fri 18 September 2026	33.52 (-0.97%)	33.83	33.31 - 33.83	0.4535 times
Thu 17 September 2026	33.85 (2.48%)	33.74	33.59 - 33.98	0.7204 times
Wed 16 September 2026	33.03 (-0.54%)	33.40	32.60 - 33.54	1.1366 times
Tue 15 September 2026	33.21 (-0.54%)	33.39	33.18 - 33.59	1.1969 times
Mon 14 September 2026	33.39 (-2.4%)	33.39	33.28 - 33.62	0.9013 times
Fri 11 September 2026	34.21 (1.03%)	34.17	34.13 - 34.48	0.4679 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX DRIV are 32.82 and 34.03

Weekly Target 1	32.54
Weekly Target 2	33.1
Weekly Target 3	33.75
Weekly Target 4	34.31
Weekly Target 5	34.96

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.66 (0.42%)	33.96	33.19 - 34.40	1.0858 times
Fri 18 September 2026	33.52 (-2.02%)	33.39	32.60 - 33.98	0.8561 times
Fri 11 September 2026	34.21 (-1.58%)	34.80	33.77 - 34.99	0.9275 times
Fri 04 September 2026	34.76 (0.52%)	34.53	33.81 - 34.76	0.8723 times
Fri 28 August 2026	34.58 (-1%)	34.62	34.17 - 35.01	0.5568 times
Fri 21 August 2026	34.93 (-3.24%)	36.27	34.26 - 36.47	0.7287 times
Fri 14 August 2026	36.10 (0.89%)	35.87	35.36 - 36.38	0.68 times
Fri 07 August 2026	35.78 (7.09%)	33.16	33.16 - 35.89	3.3961 times
Fri 31 July 2026	33.41 (-0.12%)	33.90	31.80 - 34.00	0.7904 times
Fri 24 July 2026	33.45 (0%)	34.25	33.35 - 34.28	0.1065 times
Fri 24 July 2026	33.45 (-1.47%)	34.13	33.35 - 35.40	0.753 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX DRIV are 31.94 and 34.33

Monthly Target 1	31.36
Monthly Target 2	32.51
Monthly Target 3	33.75
Monthly Target 4	34.9
Monthly Target 5	36.14

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Fri 25 September 2026	33.66 (-2.46%)	34.09	32.60 - 34.99	0.5542 times
Mon 31 August 2026	34.51 (3.29%)	33.16	33.16 - 36.47	0.8706 times
Fri 31 July 2026	33.41 (-13.38%)	38.07	31.80 - 38.50	0.8808 times
Tue 30 June 2026	38.57 (-7.28%)	41.17	36.46 - 42.76	1.4769 times
Fri 29 May 2026	41.60 (10.99%)	37.48	37.11 - 42.26	1.9478 times
Thu 30 April 2026	37.48 (22.8%)	30.90	30.00 - 37.50	0.8446 times
Tue 31 March 2026	30.52 (-6.55%)	31.91	28.99 - 32.56	0.6291 times
Fri 27 February 2026	32.66 (1.62%)	31.90	31.38 - 33.75	1.0599 times
Fri 30 January 2026	32.14 (8.65%)	30.09	30.09 - 33.65	0.9274 times
Wed 31 December 2025	29.58 (0.34%)	29.11	29.01 - 30.70	0.8087 times
Fri 28 November 2025	29.48 (-3.6%)	29.65	27.05 - 30.48	0.748 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X DRIV

DMA (daily moving average) of Global X DRIV

DMA period	DMA value
5 day DMA	33.89
12 day DMA	33.71
20 day DMA	34.01
35 day DMA	34.5
50 day DMA	34.33
100 day DMA	36.58
150 day DMA	35.37
200 day DMA	34.45

EMA (exponential moving average) of Global X DRIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.72	33.75	33.9
12 day EMA	33.85	33.88	33.96
20 day EMA	33.99	34.03	34.09
35 day EMA	34.14	34.17	34.21
50 day EMA	34.33	34.36	34.4

SMA (simple moving average) of Global X DRIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.89	33.86	33.94
12 day SMA	33.71	33.78	33.89
20 day SMA	34.01	34.07	34.11
35 day SMA	34.5	34.54	34.58
50 day SMA	34.33	34.33	34.35
100 day SMA	36.58	36.64	36.69
150 day SMA	35.37	35.36	35.36
200 day SMA	34.45	34.43	34.41

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme