Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 32.46 and 32.93
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.36 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.02 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.63 (0.34%) | 32.32 | 32.28 - 32.75 | 0.6855 times | Wed 08 April 2026 | 32.52 (4.84%) | 32.71 | 32.31 - 32.71 | 1.3517 times | Tue 07 April 2026 | 31.02 (-0.16%) | 30.90 | 30.51 - 31.03 | 0.6182 times | Mon 06 April 2026 | 31.07 (0.36%) | 30.90 | 30.88 - 31.23 | 0.852 times | Thu 02 April 2026 | 30.96 (0.16%) | 30.00 | 30.00 - 31.04 | 2.1397 times | Wed 01 April 2026 | 30.91 (1.28%) | 30.90 | 30.80 - 31.27 | 1.0186 times | Tue 31 March 2026 | 30.52 (4.84%) | 29.53 | 29.53 - 30.57 | 1.3581 times | Mon 30 March 2026 | 29.11 (-1.72%) | 30.04 | 28.99 - 30.05 | 0.7207 times | Fri 27 March 2026 | 29.62 (-0.97%) | 29.96 | 29.53 - 30.08 | 0.8648 times | Thu 26 March 2026 | 29.91 (-3.17%) | 30.33 | 29.91 - 30.65 | 0.3908 times | Wed 25 March 2026 | 30.89 (1.51%) | 30.93 | 30.80 - 31.11 | 0.5221 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 31.57 and 33.81
| Weekly Target 1 | 29.72 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.63 (5.39%) | 30.90 | 30.51 - 32.75 | 0.6755 times | Thu 02 April 2026 | 30.96 (4.52%) | 30.04 | 28.99 - 31.27 | 1.0086 times | Fri 27 March 2026 | 29.62 (1.16%) | 30.06 | 29.53 - 31.11 | 0.5836 times | Fri 20 March 2026 | 29.28 (-2.85%) | 30.69 | 29.12 - 30.94 | 0.7432 times | Fri 13 March 2026 | 30.14 (-0.07%) | 29.71 | 29.57 - 31.55 | 1.2263 times | Fri 06 March 2026 | 30.16 (-7.65%) | 31.91 | 30.03 - 32.56 | 1.4953 times | Fri 27 February 2026 | 32.66 (0.37%) | 32.57 | 32.22 - 33.75 | 1.2819 times | Fri 20 February 2026 | 32.54 (-0.52%) | 32.43 | 32.10 - 33.00 | 1.755 times | Fri 13 February 2026 | 32.71 (0%) | 32.54 | 32.46 - 32.92 | 0.1678 times | Fri 13 February 2026 | 32.71 (0.25%) | 32.45 | 32.29 - 33.31 | 1.0629 times | Fri 06 February 2026 | 32.63 (1.52%) | 31.90 | 31.38 - 32.81 | 3.2269 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 31.32 and 34.07
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.793333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.63 (6.91%) | 30.90 | 30.00 - 32.75 | 0.1759 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6096 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.027 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.8987 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7836 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7248 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3808 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6494 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3753 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.375 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6278 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 30.8 |
| 20 day DMA | 30.63 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.69 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.2 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.38 | 30.81 |
| 12 day EMA | 31.17 | 30.9 | 30.61 |
| 20 day EMA | 31.06 | 30.89 | 30.72 |
| 35 day EMA | 31.32 | 31.24 | 31.16 |
| 50 day EMA | 31.78 | 31.75 | 31.72 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.3 | 30.9 |
| 12 day SMA | 30.8 | 30.6 | 30.33 |
| 20 day SMA | 30.63 | 30.53 | 30.41 |
| 35 day SMA | 31.28 | 31.28 | 31.28 |
| 50 day SMA | 31.69 | 31.69 | 31.7 |
| 100 day SMA | 31.03 | 31 | 30.98 |
| 150 day SMA | 30.2 | 30.15 | 30.11 |
| 200 day SMA | 28.83 | 28.78 | 28.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.