Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 32.31 and 33.35
| Daily Target 1 | 32 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 33.043333333333 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.23 (-0.69%) | 33.45 | 32.43 - 33.47 | 1.6496 times | Wed 28 January 2026 | 33.46 (0.21%) | 33.42 | 33.28 - 33.60 | 0.5587 times | Tue 27 January 2026 | 33.39 (1.71%) | 32.87 | 32.87 - 33.44 | 0.6347 times | Mon 26 January 2026 | 32.83 (-1.05%) | 33.18 | 32.79 - 33.26 | 0.8552 times | Fri 23 January 2026 | 33.18 (-0.96%) | 33.30 | 33.09 - 33.34 | 0.4865 times | Thu 22 January 2026 | 33.50 (1.09%) | 33.50 | 33.38 - 33.65 | 0.8286 times | Wed 21 January 2026 | 33.14 (3.53%) | 32.67 | 32.51 - 33.20 | 1.0395 times | Tue 20 January 2026 | 32.01 (-1.39%) | 31.82 | 31.82 - 32.33 | 1.1117 times | Fri 16 January 2026 | 32.46 (-0.25%) | 32.51 | 32.25 - 32.54 | 0.6899 times | Thu 15 January 2026 | 32.54 (0.59%) | 32.69 | 32.54 - 32.80 | 2.1456 times | Wed 14 January 2026 | 32.35 (-0.28%) | 32.29 | 32.12 - 32.35 | 0.6823 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 32.83 and 34
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.23 (0.15%) | 33.18 | 32.43 - 33.60 | 0.9677 times | Fri 23 January 2026 | 33.18 (2.22%) | 31.82 | 31.82 - 33.65 | 0.907 times | Fri 16 January 2026 | 32.46 (1.98%) | 31.82 | 31.82 - 32.80 | 1.5719 times | Fri 09 January 2026 | 31.83 (4.5%) | 30.73 | 30.70 - 31.84 | 1.1233 times | Fri 02 January 2026 | 30.46 (0%) | 30.11 | 29.52 - 30.49 | 0.543 times | Fri 26 December 2025 | 30.46 (2.11%) | 30.39 | 29.94 - 30.48 | 1.2163 times | Fri 19 December 2025 | 29.83 (-0.7%) | 30.25 | 29.13 - 30.25 | 0.6688 times | Fri 12 December 2025 | 30.04 (-0.56%) | 30.46 | 29.85 - 30.70 | 1.4286 times | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.9249 times | Fri 28 November 2025 | 29.48 (5.85%) | 27.94 | 27.83 - 29.49 | 0.6484 times | Fri 21 November 2025 | 27.85 (-4.95%) | 29.15 | 27.05 - 29.48 | 0.9712 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 31.66 and 35.22
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 35.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.23 (12.34%) | 30.09 | 30.09 - 33.65 | 0.769 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.7475 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.6914 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3172 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.5734 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3119 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3116 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.5989 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6012 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.0779 times | Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 1.0442 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.18 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.59 |
| 100 day DMA | 29.69 |
| 150 day DMA | 28.09 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.2 | 33.07 |
| 12 day EMA | 32.8 | 32.72 | 32.58 |
| 20 day EMA | 32.29 | 32.19 | 32.06 |
| 35 day EMA | 31.56 | 31.46 | 31.34 |
| 50 day EMA | 30.79 | 30.69 | 30.58 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.27 | 33.21 |
| 12 day SMA | 32.88 | 32.79 | 32.66 |
| 20 day SMA | 32.18 | 32.01 | 31.84 |
| 35 day SMA | 31.26 | 31.17 | 31.08 |
| 50 day SMA | 30.59 | 30.51 | 30.43 |
| 100 day SMA | 29.69 | 29.62 | 29.54 |
| 150 day SMA | 28.09 | 28.02 | 27.95 |
| 200 day SMA | 26.47 | 26.41 | 26.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.