Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 73.42 and 76.9
| Daily Target 1 | 72.69 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 76.17 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 79.65 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.59 (-5.25%) | 78.15 | 74.72 - 78.20 | 1.2977 times | Wed 28 January 2026 | 79.78 (-2.17%) | 82.03 | 79.70 - 82.76 | 1.2172 times | Tue 27 January 2026 | 81.55 (-1.41%) | 82.76 | 81.38 - 83.16 | 1.2324 times | Mon 26 January 2026 | 82.72 (1.25%) | 81.70 | 81.32 - 82.83 | 1.0604 times | Fri 23 January 2026 | 81.70 (-0.21%) | 81.48 | 81.39 - 82.26 | 0.8267 times | Thu 22 January 2026 | 81.87 (0.07%) | 82.20 | 81.81 - 83.88 | 0.8661 times | Wed 21 January 2026 | 81.81 (-3.3%) | 84.66 | 80.84 - 84.94 | 0.7092 times | Tue 20 January 2026 | 84.60 (-3.74%) | 87.00 | 84.44 - 87.14 | 0.7561 times | Fri 16 January 2026 | 87.89 (-0.73%) | 88.27 | 87.27 - 89.65 | 0.9926 times | Thu 15 January 2026 | 88.54 (2.37%) | 87.55 | 87.00 - 89.49 | 1.0416 times | Wed 14 January 2026 | 86.49 (-1.64%) | 87.57 | 84.94 - 90.02 | 1.6328 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 70.94 and 79.38
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 77.823333333333 |
| Weekly Target 4 | 80.93 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.59 (-7.48%) | 81.70 | 74.72 - 83.16 | 1.3762 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.9039 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.5508 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.8717 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.4471 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.3791 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 1.0066 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 1.0658 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.7499 times | Fri 28 November 2025 | 82.42 (1.14%) | 81.50 | 80.33 - 82.86 | 0.6487 times | Fri 21 November 2025 | 81.49 (-2.26%) | 83.39 | 78.88 - 83.39 | 1.0547 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 67.51 and 82.81
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 80.11 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.59 (-13.77%) | 87.91 | 74.72 - 90.02 | 1.1352 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.0613 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.0835 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.3828 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.1455 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.0776 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.9589 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.9823 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5591 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.6138 times | Mon 31 March 2025 | 100.83 (-9.56%) | 111.76 | 92.55 - 112.42 | 0.7863 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 83.37 |
| 20 day DMA | 84.53 |
| 35 day DMA | 86.87 |
| 50 day DMA | 85.92 |
| 100 day DMA | 90.46 |
| 150 day DMA | 94.43 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.62 | 81.63 | 82.55 |
| 12 day EMA | 82.27 | 83.48 | 84.15 |
| 20 day EMA | 83.72 | 84.58 | 85.08 |
| 35 day EMA | 84.53 | 85.06 | 85.37 |
| 50 day EMA | 85.12 | 85.51 | 85.74 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 81.52 | 81.93 |
| 12 day SMA | 83.37 | 84.46 | 85.1 |
| 20 day SMA | 84.53 | 85.16 | 85.62 |
| 35 day SMA | 86.87 | 87.35 | 87.72 |
| 50 day SMA | 85.92 | 86.08 | 86.13 |
| 100 day SMA | 90.46 | 90.78 | 91.05 |
| 150 day SMA | 94.43 | 94.59 | 94.75 |
| 200 day SMA | 97.54 | 97.68 | 97.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.