Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 61.95 and 63.94
| Daily Target 1 | 61.57 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.563333333333 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 65.55 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.08 (-2.61%) | 64.77 | 62.81 - 64.80 | 1.4015 times | Thu 09 April 2026 | 64.77 (-3.79%) | 67.14 | 63.84 - 67.35 | 2.0208 times | Wed 08 April 2026 | 67.32 (-3.07%) | 71.98 | 67.07 - 71.99 | 1.0632 times | Tue 07 April 2026 | 69.45 (-2.16%) | 70.88 | 69.22 - 71.15 | 0.4378 times | Mon 06 April 2026 | 70.98 (-0.62%) | 71.42 | 70.38 - 71.61 | 0.524 times | Thu 02 April 2026 | 71.42 (0.73%) | 70.84 | 69.48 - 71.81 | 0.8871 times | Wed 01 April 2026 | 70.90 (-0.92%) | 71.98 | 69.73 - 72.13 | 0.7795 times | Tue 31 March 2026 | 71.56 (0.89%) | 70.93 | 70.46 - 72.66 | 0.9424 times | Mon 30 March 2026 | 70.93 (1.88%) | 69.42 | 69.00 - 71.58 | 0.978 times | Fri 27 March 2026 | 69.62 (-2.82%) | 70.67 | 68.82 - 71.29 | 0.9657 times | Thu 26 March 2026 | 71.64 (2.27%) | 70.05 | 69.50 - 72.07 | 0.93 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 58.36 and 67.54
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 65.96 |
| Weekly Target 4 | 69.11 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 0.9943 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.6547 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 0.8927 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.7042 times | Fri 13 March 2026 | 72.46 (1%) | 70.70 | 68.45 - 74.73 | 1.2891 times | Fri 06 March 2026 | 71.74 (8.29%) | 65.00 | 65.00 - 72.17 | 1.2477 times | Fri 27 February 2026 | 66.25 (-1.24%) | 66.51 | 62.64 - 68.20 | 1.6222 times | Fri 20 February 2026 | 67.08 (2.04%) | 65.03 | 64.15 - 68.31 | 0.8185 times | Fri 13 February 2026 | 65.74 (0%) | 64.89 | 64.50 - 66.33 | 0.3061 times | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.4705 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 2.2165 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 58.29 and 67.61
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 59.88 |
| Monthly Target 3 | 66.006666666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.08 (-11.85%) | 71.98 | 62.81 - 72.13 | 0.3251 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1228 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.6109 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0646 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9296 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9489 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.2111 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0033 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.9438 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.8398 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.8603 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 69.31 |
| 20 day DMA | 70.44 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.15 |
| 100 day DMA | 77.64 |
| 150 day DMA | 83.75 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 67.9 | 69.47 |
| 12 day EMA | 68.45 | 69.43 | 70.28 |
| 20 day EMA | 69.25 | 69.9 | 70.44 |
| 35 day EMA | 69.91 | 70.31 | 70.64 |
| 50 day EMA | 69.96 | 70.24 | 70.46 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 68.79 | 70.01 |
| 12 day SMA | 69.31 | 69.97 | 70.68 |
| 20 day SMA | 70.44 | 70.74 | 71.11 |
| 35 day SMA | 69.22 | 69.28 | 69.31 |
| 50 day SMA | 69.15 | 69.52 | 69.88 |
| 100 day SMA | 77.64 | 77.85 | 78.04 |
| 150 day SMA | 83.75 | 83.99 | 84.22 |
| 200 day SMA | 88.35 | 88.54 | 88.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.