Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 70.77 and 73.15
| Daily Target 1 | 68.84 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 71.223333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.6 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.79 (0.56%) | 70.30 | 69.75 - 72.13 | 0.5966 times | Wed 08 July 2026 | 71.39 (-0.98%) | 71.49 | 69.94 - 71.60 | 0.6776 times | Tue 07 July 2026 | 72.10 (-1.41%) | 74.01 | 72.01 - 75.05 | 0.7891 times | Mon 06 July 2026 | 73.13 (0.45%) | 72.43 | 71.40 - 73.23 | 0.659 times | Thu 02 July 2026 | 72.80 (2.62%) | 70.94 | 70.84 - 73.73 | 1.4216 times | Wed 01 July 2026 | 70.94 (2.46%) | 71.04 | 70.85 - 72.77 | 0.7862 times | Tue 30 June 2026 | 69.24 (-0.4%) | 68.89 | 68.26 - 70.10 | 0.7603 times | Mon 29 June 2026 | 69.52 (-1.43%) | 71.22 | 69.20 - 72.13 | 1.3121 times | Fri 26 June 2026 | 70.53 (6.2%) | 66.74 | 66.74 - 70.70 | 1.5773 times | Thu 25 June 2026 | 66.41 (-2.01%) | 67.59 | 66.04 - 68.65 | 1.4203 times | Wed 24 June 2026 | 67.77 (0.09%) | 67.23 | 67.23 - 69.00 | 1.2084 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 68.12 and 73.42
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.79 (-1.39%) | 72.43 | 69.75 - 75.05 | 0.5935 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.9332 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.7253 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7665 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1641 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.8425 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.815 times | Fri 22 May 2026 | 71.29 (5.3%) | 67.02 | 67.02 - 73.12 | 0.7751 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.8368 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5479 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.5584 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 70.77 and 76.07
| Monthly Target 1 | 66.9 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.79 (3.68%) | 71.04 | 69.75 - 75.05 | 0.2206 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.2209 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7576 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.115 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0899 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5637 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0334 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.9023 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9211 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1756 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9739 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 70.28 |
| 20 day DMA | 70.59 |
| 35 day DMA | 71.93 |
| 50 day DMA | 71.56 |
| 100 day DMA | 70.71 |
| 150 day DMA | 74.93 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.6 | 71.71 |
| 12 day EMA | 71.14 | 71.02 | 70.95 |
| 20 day EMA | 71.17 | 71.1 | 71.07 |
| 35 day EMA | 71.14 | 71.1 | 71.08 |
| 50 day EMA | 71.68 | 71.68 | 71.69 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.07 | 71.64 |
| 12 day SMA | 70.28 | 69.83 | 69.5 |
| 20 day SMA | 70.59 | 70.74 | 70.93 |
| 35 day SMA | 71.93 | 71.91 | 71.8 |
| 50 day SMA | 71.56 | 71.54 | 71.53 |
| 100 day SMA | 70.71 | 70.64 | 70.59 |
| 150 day SMA | 74.93 | 75 | 75.08 |
| 200 day SMA | 78.8 | 78.95 | 79.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.