Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 77.36 and 79.68
| Daily Target 1 | 76.94 |
| Daily Target 2 | 77.78 |
| Daily Target 3 | 79.263333333333 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 81.58 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.61 (-1.9%) | 79.79 | 78.43 - 80.75 | 0.9357 times | Thu 24 September 2026 | 80.13 (-0.14%) | 79.87 | 79.06 - 81.07 | 0.797 times | Wed 23 September 2026 | 80.24 (1.75%) | 79.06 | 78.05 - 81.11 | 0.6019 times | Tue 22 September 2026 | 78.86 (-0.67%) | 80.00 | 77.58 - 80.51 | 0.7622 times | Mon 21 September 2026 | 79.39 (2.7%) | 77.49 | 77.31 - 79.42 | 0.7352 times | Fri 18 September 2026 | 77.30 (-2.93%) | 79.63 | 77.22 - 79.76 | 1.6415 times | Thu 17 September 2026 | 79.63 (0.75%) | 79.06 | 78.35 - 79.92 | 0.9118 times | Wed 16 September 2026 | 79.04 (-0.93%) | 78.12 | 78.12 - 80.38 | 0.7621 times | Tue 15 September 2026 | 79.78 (-0.3%) | 78.87 | 78.29 - 81.25 | 0.9943 times | Mon 14 September 2026 | 80.02 (5.23%) | 77.68 | 75.47 - 80.29 | 1.8584 times | Fri 11 September 2026 | 76.04 (6.62%) | 71.71 | 71.71 - 77.17 | 2.5536 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 77.96 and 81.76
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.61 (1.69%) | 77.49 | 77.31 - 81.11 | 0.9615 times | Fri 18 September 2026 | 77.30 (1.66%) | 77.68 | 75.47 - 81.25 | 1.5476 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.4482 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.6353 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 0.9586 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.7603 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.7801 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.6798 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.0928 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.1359 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.8371 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 68.97 and 80.2
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 76.98 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 88.21 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 78.61 (-2.52%) | 80.51 | 70.55 - 81.78 | 1.1112 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.9037 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8784 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1294 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7008 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0314 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0082 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4465 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9559 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8347 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8521 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 79.45 |
| 12 day DMA | 78.36 |
| 20 day DMA | 78.52 |
| 35 day DMA | 78.26 |
| 50 day DMA | 76.74 |
| 100 day DMA | 74.18 |
| 150 day DMA | 73 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 79.52 | 79.21 |
| 12 day EMA | 78.8 | 78.84 | 78.61 |
| 20 day EMA | 78.41 | 78.39 | 78.21 |
| 35 day EMA | 77.5 | 77.43 | 77.27 |
| 50 day EMA | 76.71 | 76.63 | 76.49 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.45 | 79.18 | 79.08 |
| 12 day SMA | 78.36 | 77.93 | 77.55 |
| 20 day SMA | 78.52 | 78.63 | 78.49 |
| 35 day SMA | 78.26 | 78.24 | 78.14 |
| 50 day SMA | 76.74 | 76.65 | 76.56 |
| 100 day SMA | 74.18 | 74.1 | 74.03 |
| 150 day SMA | 73 | 72.93 | 72.83 |
| 200 day SMA | 74.89 | 74.95 | 75.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.