DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 6.03 and 6.09

Daily Target 16.01
Daily Target 26.04
Daily Target 36.0733333333333
Daily Target 46.1
Daily Target 56.13

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Fri 10 July 2026 6.06 (0%) 6.09 6.05 - 6.11 0.4028 times
Thu 09 July 2026 6.06 (0.17%) 6.07 6.05 - 6.08 0.5595 times
Wed 08 July 2026 6.05 (-0.33%) 6.06 6.02 - 6.07 0.8103 times
Tue 07 July 2026 6.07 (-1.14%) 6.15 6.05 - 6.15 1.3541 times
Mon 06 July 2026 6.14 (-0.49%) 6.15 6.12 - 6.15 0.9021 times
Thu 02 July 2026 6.17 (-0.16%) 6.17 6.12 - 6.17 1.1805 times
Wed 01 July 2026 6.18 (0.49%) 6.14 6.13 - 6.19 0.9737 times
Tue 30 June 2026 6.15 (-0.49%) 6.20 6.15 - 6.20 1.1827 times
Mon 29 June 2026 6.18 (0.82%) 6.12 6.12 - 6.20 1.0605 times
Fri 26 June 2026 6.13 (-0.16%) 6.11 6.06 - 6.17 1.5738 times
Thu 25 June 2026 6.14 (-0.16%) 6.15 6.14 - 6.17 0.7242 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 5.98 and 6.11

Weekly Target 15.95
Weekly Target 26
Weekly Target 36.0766666666667
Weekly Target 46.13
Weekly Target 56.21

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Fri 10 July 2026 6.06 (-1.78%) 6.15 6.02 - 6.15 1.2615 times
Thu 02 July 2026 6.17 (0.65%) 6.12 6.12 - 6.20 1.3769 times
Fri 26 June 2026 6.13 (0%) 6.10 6.05 - 6.17 1.6976 times
Thu 18 June 2026 6.13 (0.33%) 6.13 6.09 - 6.17 0.5038 times
Fri 12 June 2026 6.11 (0.16%) 6.11 6.08 - 6.15 0.7395 times
Fri 05 June 2026 6.10 (-0.81%) 6.15 6.08 - 6.15 1.4556 times
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 1.1102 times
Fri 22 May 2026 6.00 (-0.83%) 6.05 5.91 - 6.05 0.7087 times
Fri 15 May 2026 6.05 (-1.94%) 6.18 6.01 - 6.21 0.5592 times
Fri 08 May 2026 6.17 (-0.16%) 6.14 6.13 - 6.21 0.587 times
Wed 06 May 2026 6.18 (2.32%) 6.03 5.97 - 6.21 0.8739 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 5.96 and 6.13

Monthly Target 15.92
Monthly Target 25.99
Monthly Target 36.09
Monthly Target 46.16
Monthly Target 56.26

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Fri 10 July 2026 6.06 (-1.46%) 6.14 6.02 - 6.19 0.4074 times
Tue 30 June 2026 6.15 (0%) 6.15 6.05 - 6.20 1.0729 times
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.8481 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.9102 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 1.0373 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.7122 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.8913 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 1.9304 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.1092 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 1.0812 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.903 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 6.08
12 day DMA 6.12
20 day DMA 6.12
35 day DMA 6.11
50 day DMA 6.1
100 day DMA 6.08
150 day DMA 6.09
200 day DMA 6.06

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.086.096.1
12 day EMA6.16.116.12
20 day EMA6.116.116.11
35 day EMA6.16.16.1
50 day EMA6.16.16.1

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.086.16.12
12 day SMA6.126.136.13
20 day SMA6.126.136.13
35 day SMA6.116.16.1
50 day SMA6.16.16.1
100 day SMA6.086.086.08
150 day SMA6.096.096.09
200 day SMA6.066.066.06
Back to top | Use Dark Theme