DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 6.04 and 6.07

Daily Target 16.03
Daily Target 26.05
Daily Target 36.0633333333333
Daily Target 46.08
Daily Target 56.09

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Thu 09 July 2026 6.06 (0.17%) 6.07 6.05 - 6.08 0.5421 times
Wed 08 July 2026 6.05 (-0.33%) 6.06 6.02 - 6.07 0.785 times
Tue 07 July 2026 6.07 (-1.14%) 6.15 6.05 - 6.15 1.3119 times
Mon 06 July 2026 6.14 (-0.49%) 6.15 6.12 - 6.15 0.874 times
Thu 02 July 2026 6.17 (-0.16%) 6.17 6.12 - 6.17 1.1438 times
Wed 01 July 2026 6.18 (0.49%) 6.14 6.13 - 6.19 0.9434 times
Tue 30 June 2026 6.15 (-0.49%) 6.20 6.15 - 6.20 1.1459 times
Mon 29 June 2026 6.18 (0.82%) 6.12 6.12 - 6.20 1.0275 times
Fri 26 June 2026 6.13 (-0.16%) 6.11 6.06 - 6.17 1.5248 times
Thu 25 June 2026 6.14 (-0.16%) 6.15 6.14 - 6.17 0.7016 times
Wed 24 June 2026 6.15 (0.33%) 6.14 6.13 - 6.17 0.9828 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 5.98 and 6.11

Weekly Target 15.95
Weekly Target 26
Weekly Target 36.0766666666667
Weekly Target 46.13
Weekly Target 56.21

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Thu 09 July 2026 6.06 (-1.78%) 6.15 6.02 - 6.15 1.1498 times
Thu 02 July 2026 6.17 (0.65%) 6.12 6.12 - 6.20 1.3945 times
Fri 26 June 2026 6.13 (0%) 6.10 6.05 - 6.17 1.7193 times
Thu 18 June 2026 6.13 (0.33%) 6.13 6.09 - 6.17 0.5102 times
Fri 12 June 2026 6.11 (0.16%) 6.11 6.08 - 6.15 0.7489 times
Fri 05 June 2026 6.10 (-0.81%) 6.15 6.08 - 6.15 1.4742 times
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 1.1244 times
Fri 22 May 2026 6.00 (-0.83%) 6.05 5.91 - 6.05 0.7177 times
Fri 15 May 2026 6.05 (-1.94%) 6.18 6.01 - 6.21 0.5664 times
Fri 08 May 2026 6.17 (-0.16%) 6.14 6.13 - 6.21 0.5945 times
Wed 06 May 2026 6.18 (2.32%) 6.03 5.97 - 6.21 0.885 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 5.96 and 6.13

Monthly Target 15.92
Monthly Target 25.99
Monthly Target 36.09
Monthly Target 46.16
Monthly Target 56.26

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Thu 09 July 2026 6.06 (-1.46%) 6.14 6.02 - 6.19 0.3818 times
Tue 30 June 2026 6.15 (0%) 6.15 6.05 - 6.20 1.0758 times
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.8503 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.9126 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 1.04 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.714 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.8937 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 1.9356 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.1122 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 1.084 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.9055 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.13
20 day DMA 6.13
35 day DMA 6.1
50 day DMA 6.1
100 day DMA 6.08
150 day DMA 6.09
200 day DMA 6.06

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.16.12
12 day EMA6.116.126.13
20 day EMA6.116.116.12
35 day EMA6.16.16.1
50 day EMA6.16.16.1

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.126.14
12 day SMA6.136.136.14
20 day SMA6.136.136.13
35 day SMA6.16.16.1
50 day SMA6.16.16.1
100 day SMA6.086.086.08
150 day SMA6.096.096.09
200 day SMA6.066.066.05
Back to top | Use Dark Theme