Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.14 and 6.21
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.1866666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.26 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.19 (-0.48%) | 6.22 | 6.15 - 6.22 | 0.5363 times | Thu 29 January 2026 | 6.22 (0.65%) | 6.15 | 6.11 - 6.22 | 0.647 times | Wed 28 January 2026 | 6.18 (1.31%) | 6.12 | 6.09 - 6.19 | 0.9844 times | Tue 27 January 2026 | 6.10 (0.99%) | 6.05 | 5.98 - 6.11 | 1.0087 times | Mon 26 January 2026 | 6.04 (0.17%) | 6.06 | 6.01 - 6.06 | 1.1707 times | Fri 23 January 2026 | 6.03 (0%) | 6.03 | 6.00 - 6.05 | 1.2625 times | Thu 22 January 2026 | 6.03 (-0.33%) | 6.03 | 6.00 - 6.05 | 1.4829 times | Wed 21 January 2026 | 6.05 (-0.66%) | 6.21 | 6.03 - 6.21 | 0.9466 times | Tue 20 January 2026 | 6.09 (-0.33%) | 6.11 | 6.06 - 6.11 | 0.5282 times | Fri 16 January 2026 | 6.11 (0%) | 6.18 | 6.06 - 6.18 | 1.4326 times | Thu 15 January 2026 | 6.11 (-0.49%) | 6.13 | 6.10 - 6.17 | 1.0456 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6.09 and 6.33
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.19 (2.65%) | 6.06 | 5.98 - 6.22 | 0.7649 times | Fri 23 January 2026 | 6.03 (-1.31%) | 6.11 | 6.00 - 6.21 | 0.7425 times | Fri 16 January 2026 | 6.11 (-1.77%) | 6.22 | 5.68 - 6.30 | 0.9889 times | Fri 09 January 2026 | 6.22 (0.48%) | 6.19 | 6.00 - 6.23 | 0.5651 times | Fri 02 January 2026 | 6.19 (2.82%) | 6.03 | 5.97 - 6.19 | 0.5505 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.1612 times | Fri 26 December 2025 | 6.03 (0.67%) | 5.99 | 5.97 - 6.05 | 1.1516 times | Fri 19 December 2025 | 5.99 (0%) | 6.02 | 5.93 - 6.02 | 1.9409 times | Fri 12 December 2025 | 5.99 (-0.83%) | 6.06 | 5.96 - 6.09 | 1.2762 times | Fri 05 December 2025 | 6.04 (2.55%) | 5.86 | 5.82 - 6.06 | 1.8582 times | Fri 28 November 2025 | 5.89 (0.34%) | 5.87 | 5.86 - 5.92 | 0.9643 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.94 and 6.56
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.7262 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.5728 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 0.9037 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 0.8809 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.7358 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.8549 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.8202 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 0.8936 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.0945 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.5175 times | Mon 31 March 2025 | 5.77 (-4.31%) | 6.04 | 5.75 - 6.10 | 0.8783 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.15 | 6.11 |
| 12 day EMA | 6.13 | 6.12 | 6.1 |
| 20 day EMA | 6.11 | 6.1 | 6.09 |
| 35 day EMA | 6.09 | 6.08 | 6.07 |
| 50 day EMA | 6.05 | 6.04 | 6.03 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.11 | 6.08 |
| 12 day SMA | 6.11 | 6.11 | 6.11 |
| 20 day SMA | 6.13 | 6.13 | 6.12 |
| 35 day SMA | 6.08 | 6.08 | 6.07 |
| 50 day SMA | 6.04 | 6.03 | 6.03 |
| 100 day SMA | 6 | 6 | 5.99 |
| 150 day SMA | 5.87 | 5.86 | 5.86 |
| 200 day SMA | 5.8 | 5.8 | 5.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.