Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 9.75 and 9.82
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8033333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.87 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.78 (-0.51%) | 9.85 | 9.78 - 9.85 | 0.4618 times | Thu 09 April 2026 | 9.83 (-0.1%) | 9.87 | 9.81 - 9.87 | 0.7305 times | Wed 08 April 2026 | 9.84 (0.61%) | 9.90 | 9.81 - 9.93 | 0.9625 times | Tue 07 April 2026 | 9.78 (1.24%) | 9.69 | 9.68 - 9.79 | 1.0006 times | Mon 06 April 2026 | 9.66 (0.52%) | 9.65 | 9.59 - 9.69 | 0.6656 times | Thu 02 April 2026 | 9.61 (-0.72%) | 9.57 | 9.53 - 9.68 | 1.4069 times | Wed 01 April 2026 | 9.68 (0.94%) | 9.68 | 9.62 - 9.72 | 0.8769 times | Tue 31 March 2026 | 9.59 (1.91%) | 9.47 | 9.42 - 9.70 | 1.3354 times | Mon 30 March 2026 | 9.41 (0.64%) | 9.34 | 9.31 - 9.43 | 1.2934 times | Fri 27 March 2026 | 9.35 (-1.68%) | 9.50 | 9.35 - 9.50 | 1.2664 times | Thu 26 March 2026 | 9.51 (-1.35%) | 9.58 | 9.50 - 9.62 | 0.8234 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.69 and 10.03
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.78 (1.77%) | 9.65 | 9.59 - 9.93 | 0.9079 times | Thu 02 April 2026 | 9.61 (2.78%) | 9.34 | 9.31 - 9.72 | 1.1672 times | Fri 27 March 2026 | 9.35 (-3.31%) | 9.71 | 9.35 - 9.72 | 1.0984 times | Fri 20 March 2026 | 9.67 (0.73%) | 9.61 | 9.61 - 9.87 | 0.8334 times | Fri 13 March 2026 | 9.60 (-1.94%) | 9.75 | 9.60 - 9.88 | 1.3211 times | Fri 06 March 2026 | 9.79 (-1.01%) | 9.86 | 9.78 - 9.95 | 1.2359 times | Fri 27 February 2026 | 9.89 (-1.1%) | 10.00 | 9.87 - 10.01 | 1.2814 times | Fri 20 February 2026 | 10.00 (-0.5%) | 10.02 | 9.97 - 10.05 | 0.7326 times | Fri 13 February 2026 | 10.05 (0%) | 10.04 | 10.01 - 10.05 | 0.258 times | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.1642 times | Fri 06 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.24 | 0.9048 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.66 and 10.06
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.78 (1.98%) | 9.68 | 9.53 - 9.93 | 0.3201 times | Tue 31 March 2026 | 9.59 (-3.03%) | 9.86 | 9.31 - 9.95 | 1.1283 times | Fri 27 February 2026 | 9.89 (-3.13%) | 10.21 | 9.87 - 10.24 | 0.9579 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.3018 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.9362 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.6371 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.4031 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.1255 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 0.9926 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.1974 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7304 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 9.78 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.76 | 9.73 |
| 12 day EMA | 9.7 | 9.69 | 9.67 |
| 20 day EMA | 9.71 | 9.7 | 9.69 |
| 35 day EMA | 9.78 | 9.78 | 9.78 |
| 50 day EMA | 9.9 | 9.9 | 9.9 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.78 | 9.74 | 9.71 |
| 12 day SMA | 9.64 | 9.63 | 9.61 |
| 20 day SMA | 9.66 | 9.66 | 9.66 |
| 35 day SMA | 9.76 | 9.77 | 9.77 |
| 50 day SMA | 9.87 | 9.88 | 9.88 |
| 100 day SMA | 10.05 | 10.05 | 10.06 |
| 150 day SMA | 10.17 | 10.18 | 10.18 |
| 200 day SMA | 10.27 | 10.28 | 10.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.