BlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockDebt

Strong Daily Stock price targets for BlackrockDebt DSU are 10.15 and 10.22

Daily Target 110.1
Daily Target 210.14
Daily Target 310.17
Daily Target 410.21
Daily Target 510.24

Daily price and volume Blackrock Debt

Date Closing Open Range Volume
Thu 29 January 2026 10.18 (0%) 10.18 10.13 - 10.20 0.5731 times
Wed 28 January 2026 10.18 (0.2%) 10.16 10.15 - 10.18 0.5847 times
Tue 27 January 2026 10.16 (-0.1%) 10.19 10.15 - 10.19 0.9001 times
Mon 26 January 2026 10.17 (-0.2%) 10.20 10.16 - 10.20 0.6126 times
Fri 23 January 2026 10.19 (-0.29%) 10.24 10.17 - 10.24 0.7036 times
Thu 22 January 2026 10.22 (0.49%) 10.20 10.17 - 10.22 0.5392 times
Wed 21 January 2026 10.17 (-0.29%) 10.19 10.17 - 10.23 1.0005 times
Tue 20 January 2026 10.20 (-0.97%) 10.21 10.16 - 10.23 0.6806 times
Fri 16 January 2026 10.30 (0.29%) 10.30 10.25 - 10.32 3.3961 times
Thu 15 January 2026 10.27 (-0.19%) 10.32 10.27 - 10.32 1.0094 times
Wed 14 January 2026 10.29 (-0.29%) 10.34 10.27 - 10.34 0.8108 times

Daily chart BlackrockDebt

Weekly price and charts BlackrockDebt

Strong weekly Stock price targets for BlackrockDebt DSU are 10.12 and 10.19

Weekly Target 110.1
Weekly Target 210.14
Weekly Target 310.17
Weekly Target 410.21
Weekly Target 510.24

Weekly price and volumes for Blackrock Debt

Date Closing Open Range Volume
Thu 29 January 2026 10.18 (-0.1%) 10.20 10.13 - 10.20 0.8771 times
Fri 23 January 2026 10.19 (-1.07%) 10.21 10.16 - 10.24 0.9604 times
Fri 16 January 2026 10.30 (0.49%) 10.26 10.25 - 10.40 2.51 times
Fri 09 January 2026 10.25 (0.49%) 10.23 10.16 - 10.29 1.1468 times
Fri 02 January 2026 10.20 (-0.1%) 10.22 10.17 - 10.28 0.8729 times
Mon 29 December 2025 10.21 (0%) 10.22 10.20 - 10.26 0.1493 times
Fri 26 December 2025 10.21 (-0.68%) 10.16 10.16 - 10.26 0.7426 times
Fri 19 December 2025 10.28 (1.28%) 10.18 10.17 - 10.30 0.9267 times
Fri 12 December 2025 10.15 (-1.26%) 10.27 10.15 - 10.28 0.9834 times
Fri 05 December 2025 10.28 (-0.19%) 10.25 10.22 - 10.32 0.8308 times
Fri 28 November 2025 10.30 (0.78%) 10.24 10.20 - 10.34 0.8033 times

weekly chart BlackrockDebt

Monthly price and charts BlackrockDebt

Strong monthly Stock price targets for BlackrockDebt DSU are 10.02 and 10.29

Monthly Target 19.97
Monthly Target 210.07
Monthly Target 310.236666666667
Monthly Target 410.34
Monthly Target 510.51

Monthly price and volumes Blackrock Debt

Date Closing Open Range Volume
Thu 29 January 2026 10.18 (0%) 10.19 10.13 - 10.40 1.2228 times
Wed 31 December 2025 10.18 (-1.17%) 10.25 10.15 - 10.32 0.9138 times
Fri 28 November 2025 10.30 (-0.29%) 10.34 10.11 - 10.39 0.6219 times
Fri 31 October 2025 10.33 (-2.73%) 10.60 10.07 - 10.67 1.3695 times
Tue 30 September 2025 10.62 (0%) 10.52 10.47 - 10.65 1.0985 times
Fri 29 August 2025 10.62 (0.47%) 10.56 10.43 - 10.62 0.9688 times
Thu 31 July 2025 10.57 (0.09%) 10.59 10.46 - 10.66 1.1687 times
Mon 30 June 2025 10.56 (0.86%) 10.47 10.36 - 10.64 0.7129 times
Fri 30 May 2025 10.47 (1.65%) 10.33 10.26 - 10.60 0.6556 times
Wed 30 April 2025 10.30 (-1.34%) 10.47 8.72 - 10.47 1.2675 times
Mon 31 March 2025 10.44 (-2.43%) 10.74 10.42 - 10.74 0.718 times

monthly chart BlackrockDebt

DMA SMA EMA moving averages of Blackrock Debt DSU

DMA (daily moving average) of Blackrock Debt DSU

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.22
20 day DMA 10.23
35 day DMA 10.22
50 day DMA 10.23
100 day DMA 10.32
150 day DMA 10.41
200 day DMA 10.39

EMA (exponential moving average) of Blackrock Debt DSU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.1910.19
12 day EMA10.2110.2110.22
20 day EMA10.2210.2210.22
35 day EMA10.2410.2410.24
50 day EMA10.2410.2410.24

SMA (simple moving average) of Blackrock Debt DSU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1810.18
12 day SMA10.2210.2410.24
20 day SMA10.2310.2310.23
35 day SMA10.2210.2310.23
50 day SMA10.2310.2310.23
100 day SMA10.3210.3310.33
150 day SMA10.4110.4110.41
200 day SMA10.3910.3910.39
Back to top | Use Dark Theme