Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.1 and 3.1
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.1 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.10 (-0.96%) | 3.10 | 3.10 - 3.10 | 0.2391 times | Thu 24 September 2026 | 3.13 (-0.32%) | 3.08 | 3.06 - 3.15 | 0.6957 times | Wed 23 September 2026 | 3.14 (-1.26%) | 3.17 | 3.10 - 3.17 | 1.8152 times | Tue 22 September 2026 | 3.18 (1.92%) | 3.14 | 3.10 - 3.30 | 0.3913 times | Mon 21 September 2026 | 3.12 (-1.89%) | 3.20 | 3.05 - 3.21 | 0.9022 times | Fri 18 September 2026 | 3.18 (-0.93%) | 3.19 | 3.15 - 3.25 | 1.2065 times | Thu 17 September 2026 | 3.21 (3.55%) | 3.05 | 3.05 - 3.22 | 1.163 times | Wed 16 September 2026 | 3.10 (2.65%) | 3.02 | 3.01 - 3.10 | 2.3587 times | Tue 15 September 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.04 | 0.1848 times | Mon 14 September 2026 | 3.04 (1%) | 3.04 | 3.00 - 3.06 | 1.0435 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.10 | 3.01 - 3.10 | 0.8804 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.95 and 3.2
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.10 (-2.52%) | 3.20 | 3.05 - 3.30 | 0.8857 times | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.3048 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8214 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.2667 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.3905 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.6071 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.2429 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.55 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.8357 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.0952 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.531 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.01 and 3.4
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.10 (3.33%) | 2.96 | 2.91 - 3.30 | 0.7396 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7076 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.3988 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.3669 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8246 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0183 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.707 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.9501 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.1418 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.1453 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.3396 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.14 | 3.15 |
| 12 day EMA | 3.11 | 3.11 | 3.11 |
| 20 day EMA | 3.13 | 3.13 | 3.13 |
| 35 day EMA | 3.17 | 3.17 | 3.17 |
| 50 day EMA | 3.23 | 3.24 | 3.24 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.15 | 3.17 |
| 12 day SMA | 3.11 | 3.11 | 3.11 |
| 20 day SMA | 3.09 | 3.08 | 3.08 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.2 | 3.21 | 3.22 |
| 100 day SMA | 3.32 | 3.33 | 3.33 |
| 150 day SMA | 3.32 | 3.32 | 3.33 |
| 200 day SMA | 3.35 | 3.35 | 3.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.