Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.26 and 3.51
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.55 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.38 (3.68%) | 3.26 | 3.13 - 3.38 | 0.4027 times | Thu 29 January 2026 | 3.26 (-2.69%) | 3.37 | 3.22 - 3.37 | 0.3493 times | Wed 28 January 2026 | 3.35 (1.82%) | 3.33 | 3.11 - 3.39 | 0.524 times | Tue 27 January 2026 | 3.29 (-2.95%) | 3.34 | 3.25 - 3.39 | 0.3833 times | Mon 26 January 2026 | 3.39 (3.67%) | 3.28 | 3.22 - 3.43 | 1.7516 times | Fri 23 January 2026 | 3.27 (0.62%) | 3.29 | 3.10 - 3.30 | 1.8147 times | Thu 22 January 2026 | 3.25 (6.21%) | 3.06 | 3.06 - 3.29 | 1.1014 times | Wed 21 January 2026 | 3.06 (-12.07%) | 3.45 | 3.00 - 3.48 | 2.6249 times | Tue 20 January 2026 | 3.48 (1.16%) | 3.44 | 3.40 - 3.48 | 0.7084 times | Fri 16 January 2026 | 3.44 (-0.29%) | 3.44 | 3.44 - 3.45 | 0.3396 times | Thu 15 January 2026 | 3.45 (0%) | 3.48 | 3.44 - 3.48 | 0.1698 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.25 and 3.57
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.38 (3.36%) | 3.28 | 3.11 - 3.43 | 1.2471 times | Fri 23 January 2026 | 3.27 (-4.94%) | 3.44 | 3.00 - 3.48 | 2.2849 times | Fri 16 January 2026 | 3.44 (0.29%) | 3.45 | 3.42 - 3.48 | 0.3779 times | Fri 09 January 2026 | 3.43 (0.88%) | 3.39 | 3.30 - 3.49 | 0.4311 times | Fri 02 January 2026 | 3.40 (-3.13%) | 3.47 | 3.28 - 3.68 | 0.8533 times | Fri 26 December 2025 | 3.51 (6.36%) | 3.35 | 3.33 - 3.64 | 1.3891 times | Fri 19 December 2025 | 3.30 (0%) | 3.30 | 3.22 - 3.34 | 1.2081 times | Fri 12 December 2025 | 3.30 (-7.3%) | 3.55 | 3.30 - 3.64 | 1.0821 times | Fri 05 December 2025 | 3.56 (-1.93%) | 3.75 | 3.53 - 3.75 | 0.628 times | Fri 28 November 2025 | 3.63 (-2.16%) | 3.77 | 3.63 - 3.92 | 0.4985 times | Fri 21 November 2025 | 3.71 (7.23%) | 3.48 | 3.41 - 4.06 | 3.1027 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.89 and 3.5
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.6098 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.6117 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.7154 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 0.8706 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.4343 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.4368 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.2238 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 0.9693 times | Fri 30 May 2025 | 2.30 (1.77%) | 2.26 | 1.93 - 2.49 | 1.1973 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 0.931 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.38 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.3 | 3.32 |
| 12 day EMA | 3.35 | 3.34 | 3.35 |
| 20 day EMA | 3.37 | 3.37 | 3.38 |
| 35 day EMA | 3.43 | 3.43 | 3.44 |
| 50 day EMA | 3.47 | 3.47 | 3.48 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.31 | 3.31 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.38 | 3.39 | 3.4 |
| 35 day SMA | 3.39 | 3.39 | 3.4 |
| 50 day SMA | 3.48 | 3.48 | 3.49 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 3.47 | 3.47 | 3.46 |
| 200 day SMA | 3.19 | 3.18 | 3.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.