Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.37 and 3.45
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.51 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.41 (-0.29%) | 3.47 | 3.40 - 3.48 | 0.1158 times | Wed 08 July 2026 | 3.42 (0.29%) | 3.46 | 3.40 - 3.46 | 0.4524 times | Tue 07 July 2026 | 3.41 (-1.45%) | 3.46 | 3.41 - 3.46 | 0.2615 times | Mon 06 July 2026 | 3.46 (0.87%) | 3.49 | 3.42 - 3.56 | 0.5352 times | Thu 02 July 2026 | 3.43 (-11.37%) | 3.56 | 3.41 - 3.71 | 1.5693 times | Wed 01 July 2026 | 3.87 (-0.77%) | 3.93 | 3.81 - 3.99 | 2.5793 times | Tue 30 June 2026 | 3.90 (-2.01%) | 3.85 | 3.85 - 3.98 | 0.9858 times | Mon 29 June 2026 | 3.98 (5.57%) | 3.76 | 3.76 - 3.98 | 2.3137 times | Fri 26 June 2026 | 3.77 (2.72%) | 3.68 | 3.67 - 3.83 | 0.3742 times | Thu 25 June 2026 | 3.67 (-5.41%) | 3.79 | 3.66 - 3.82 | 0.8128 times | Wed 24 June 2026 | 3.88 (5.72%) | 3.70 | 3.66 - 3.88 | 1.7182 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.33 and 3.49
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.41 (-0.58%) | 3.49 | 3.40 - 3.56 | 0.5511 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 3.0072 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.7302 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.186 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4549 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4971 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.3574 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.1681 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.5036 times | Fri 08 May 2026 | 3.40 (0.89%) | 3.34 | 3.27 - 3.43 | 0.5443 times | Wed 06 May 2026 | 3.37 (-0.88%) | 3.45 | 3.29 - 3.45 | 0.3834 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.11 and 3.7
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.41 (-12.56%) | 3.93 | 3.40 - 3.99 | 0.5464 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.2764 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.77 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9509 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6603 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8872 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.0663 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.0695 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.2509 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.5221 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.5078 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.51 | 3.55 |
| 12 day EMA | 3.55 | 3.57 | 3.6 |
| 20 day EMA | 3.55 | 3.56 | 3.57 |
| 35 day EMA | 3.5 | 3.51 | 3.52 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.52 | 3.61 |
| 12 day SMA | 3.66 | 3.68 | 3.7 |
| 20 day SMA | 3.56 | 3.55 | 3.54 |
| 35 day SMA | 3.46 | 3.45 | 3.45 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.