Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.2 and 3.3
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.38 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.25 (-1.22%) | 3.33 | 3.25 - 3.35 | 0.7857 times | Wed 15 April 2026 | 3.29 (-3.24%) | 3.45 | 3.29 - 3.45 | 1.0333 times | Tue 14 April 2026 | 3.40 (0%) | 3.40 | 3.40 - 3.45 | 0.8027 times | Mon 13 April 2026 | 3.40 (1.49%) | 3.32 | 3.29 - 3.40 | 0.5722 times | Fri 10 April 2026 | 3.35 (6.01%) | 3.16 | 3.16 - 3.35 | 1.4432 times | Thu 09 April 2026 | 3.16 (0.32%) | 3.20 | 3.15 - 3.29 | 0.3672 times | Wed 08 April 2026 | 3.15 (1.29%) | 3.01 | 3.01 - 3.20 | 0.2647 times | Tue 07 April 2026 | 3.11 (-0.96%) | 3.13 | 3.05 - 3.16 | 0.1452 times | Mon 06 April 2026 | 3.14 (5.72%) | 3.08 | 3.08 - 3.27 | 1.8702 times | Thu 02 April 2026 | 2.97 (0%) | 2.97 | 2.94 - 3.07 | 2.7156 times | Wed 01 April 2026 | 2.97 (-0.67%) | 2.99 | 2.97 - 3.14 | 1.8275 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.15 and 3.35
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.25 (-2.99%) | 3.32 | 3.25 - 3.45 | 0.9169 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.1744 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.7922 times | Fri 27 March 2026 | 3.11 (-2.81%) | 3.17 | 3.00 - 3.38 | 1.0077 times | Fri 20 March 2026 | 3.20 (-1.23%) | 3.23 | 3.15 - 3.43 | 0.5192 times | Fri 13 March 2026 | 3.24 (-2.41%) | 3.33 | 3.24 - 3.40 | 0.8336 times | Fri 06 March 2026 | 3.32 (-7.78%) | 3.62 | 3.30 - 3.64 | 1.2111 times | Fri 27 February 2026 | 3.60 (0%) | 3.69 | 3.57 - 3.75 | 1.3975 times | Fri 20 February 2026 | 3.60 (-1.37%) | 3.65 | 3.51 - 3.68 | 0.6448 times | Fri 13 February 2026 | 3.65 (0%) | 3.63 | 3.63 - 3.75 | 0.5026 times | Fri 13 February 2026 | 3.65 (1.39%) | 3.60 | 3.35 - 3.75 | 1.3019 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.1 and 3.61
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3.25 (8.7%) | 2.99 | 2.94 - 3.45 | 0.3898 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.466 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.6262 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.7526 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.7549 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 0.8829 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.0743 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 1.77 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 1.7731 times | Thu 31 July 2025 | 3.02 (13.53%) | 2.68 | 2.67 - 3.38 | 1.5102 times | Mon 30 June 2025 | 2.66 (15.65%) | 2.33 | 2.26 - 2.69 | 1.1961 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.31 |
| 12 day EMA | 3.24 | 3.24 | 3.23 |
| 20 day EMA | 3.24 | 3.24 | 3.24 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.37 | 3.38 | 3.38 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.32 | 3.29 |
| 12 day SMA | 3.18 | 3.17 | 3.15 |
| 20 day SMA | 3.18 | 3.18 | 3.18 |
| 35 day SMA | 3.29 | 3.3 | 3.31 |
| 50 day SMA | 3.38 | 3.39 | 3.39 |
| 100 day SMA | 3.42 | 3.43 | 3.43 |
| 150 day SMA | 3.52 | 3.53 | 3.53 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.