DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.38 and 2.46

Daily Target 12.37
Daily Target 22.39
Daily Target 32.4466666666667
Daily Target 42.47
Daily Target 52.53

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 10 April 2026 2.42 (-1.22%) 2.46 2.42 - 2.50 1.0227 times
Thu 09 April 2026 2.45 (-6.84%) 2.63 2.44 - 2.64 1.3225 times
Wed 08 April 2026 2.63 (4.37%) 2.56 2.51 - 2.65 1.7028 times
Tue 07 April 2026 2.52 (-1.56%) 2.54 2.50 - 2.58 0.5753 times
Mon 06 April 2026 2.56 (0%) 2.54 2.50 - 2.57 0.9029 times
Thu 02 April 2026 2.56 (2.81%) 2.46 2.46 - 2.58 1.093 times
Wed 01 April 2026 2.49 (-0.4%) 2.51 2.48 - 2.54 0.8776 times
Tue 31 March 2026 2.50 (5.93%) 2.41 2.40 - 2.50 0.7962 times
Mon 30 March 2026 2.36 (-2.07%) 2.41 2.33 - 2.41 0.6664 times
Fri 27 March 2026 2.41 (-1.23%) 2.44 2.37 - 2.50 1.0407 times
Thu 26 March 2026 2.44 (-1.21%) 2.46 2.43 - 2.52 0.7684 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.31 and 2.54

Weekly Target 12.27
Weekly Target 22.34
Weekly Target 32.4966666666667
Weekly Target 42.57
Weekly Target 52.73

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.8313 times
Thu 02 April 2026 2.56 (6.22%) 2.41 2.33 - 2.58 0.5164 times
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.8482 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.756 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.3527 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 1.8805 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.4505 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.1266 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.2258 times
Fri 13 February 2026 2.39 (4.37%) 2.30 2.25 - 2.53 1.012 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 0.6723 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.31 and 2.54

Monthly Target 12.27
Monthly Target 22.34
Monthly Target 32.4966666666667
Monthly Target 42.57
Monthly Target 52.73

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 10 April 2026 2.42 (-3.2%) 2.51 2.42 - 2.65 0.4135 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.8542 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.6452 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.322 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.2404 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.7102 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6524 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8407 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.7127 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6086 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.5685 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.48
20 day DMA 2.44
35 day DMA 2.48
50 day DMA 2.44
100 day DMA 2.15
150 day DMA 2.01
200 day DMA 1.91

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.522.55
12 day EMA2.492.52.51
20 day EMA2.482.492.49
35 day EMA2.452.452.45
50 day EMA2.432.432.43

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.542.55
12 day SMA2.482.492.49
20 day SMA2.442.442.44
35 day SMA2.482.482.48
50 day SMA2.442.442.43
100 day SMA2.152.142.13
150 day SMA2.012.012
200 day SMA1.911.91.9
Back to top | Use Dark Theme