DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.13 and 2.18

Daily Target 12.09
Daily Target 22.11
Daily Target 32.1366666666667
Daily Target 42.16
Daily Target 52.19

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 10 July 2026 2.14 (0.47%) 2.11 2.11 - 2.16 0.3135 times
Thu 09 July 2026 2.13 (-1.39%) 2.15 2.10 - 2.16 0.6485 times
Wed 08 July 2026 2.16 (-0.46%) 2.16 2.15 - 2.19 0.3508 times
Tue 07 July 2026 2.17 (-0.91%) 2.20 2.14 - 2.22 0.7256 times
Mon 06 July 2026 2.19 (4.29%) 2.11 2.11 - 2.24 1.3843 times
Thu 02 July 2026 2.10 (1.45%) 2.08 2.08 - 2.16 0.6345 times
Wed 01 July 2026 2.07 (-1.43%) 2.08 2.06 - 2.12 0.8881 times
Tue 30 June 2026 2.10 (4.48%) 2.04 2.01 - 2.12 2.245 times
Mon 29 June 2026 2.01 (-1.95%) 2.08 2.01 - 2.08 1.1387 times
Fri 26 June 2026 2.05 (0%) 2.04 2.02 - 2.08 1.671 times
Thu 25 June 2026 2.05 (-0.49%) 2.07 2.00 - 2.11 1.45 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.12 and 2.26

Weekly Target 12.02
Weekly Target 22.08
Weekly Target 32.16
Weekly Target 42.22
Weekly Target 52.3

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 10 July 2026 2.14 (1.9%) 2.11 2.10 - 2.24 0.392 times
Thu 02 July 2026 2.10 (2.44%) 2.08 2.01 - 2.16 0.562 times
Fri 26 June 2026 2.05 (-2.84%) 2.10 2.00 - 2.17 1.0666 times
Thu 18 June 2026 2.11 (-11.72%) 2.42 2.08 - 2.44 1.021 times
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.8048 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.3313 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.5005 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.6046 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.1753 times
Fri 08 May 2026 2.71 (0.74%) 2.72 2.63 - 2.77 0.5418 times
Wed 06 May 2026 2.69 (5.08%) 2.57 2.54 - 2.77 0.7979 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.1 and 2.28

Monthly Target 11.97
Monthly Target 22.05
Monthly Target 32.1466666666667
Monthly Target 42.23
Monthly Target 52.33

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 10 July 2026 2.14 (1.9%) 2.08 2.06 - 2.24 0.179 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.4576 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.8066 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7305 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.4551 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.291 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0374 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.9733 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5573 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.512 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6597 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.1
20 day DMA 2.16
35 day DMA 2.29
50 day DMA 2.41
100 day DMA 2.45
150 day DMA 2.29
200 day DMA 2.15

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.15
12 day EMA2.142.142.14
20 day EMA2.192.22.21
35 day EMA2.272.282.29
50 day EMA2.392.42.41

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.152.14
12 day SMA2.12.12.11
20 day SMA2.162.172.18
35 day SMA2.292.312.32
50 day SMA2.412.422.43
100 day SMA2.452.452.45
150 day SMA2.292.292.29
200 day SMA2.152.152.15
Back to top | Use Dark Theme