DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.76 and 2.84

Daily Target 12.73
Daily Target 22.77
Daily Target 32.8133333333333
Daily Target 42.85
Daily Target 52.89

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 28 September 2026 2.80 (0%) 2.80 2.78 - 2.86 0.4551 times
Fri 25 September 2026 2.80 (-3.45%) 2.91 2.77 - 2.92 0.5626 times
Thu 24 September 2026 2.90 (0.69%) 2.88 2.85 - 2.92 0.3603 times
Wed 23 September 2026 2.88 (-1.37%) 2.91 2.82 - 2.95 0.9617 times
Tue 22 September 2026 2.92 (-1.68%) 2.96 2.88 - 2.97 0.6693 times
Mon 21 September 2026 2.97 (-4.5%) 3.12 2.97 - 3.13 1.3434 times
Fri 18 September 2026 3.11 (1.3%) 3.10 3.06 - 3.20 1.8892 times
Thu 17 September 2026 3.07 (2.68%) 3.03 3.03 - 3.10 1.7213 times
Wed 16 September 2026 2.99 (0%) 3.01 2.97 - 3.07 0.9501 times
Tue 15 September 2026 2.99 (1.01%) 2.95 2.94 - 3.03 1.0869 times
Mon 14 September 2026 2.96 (-0.34%) 2.92 2.90 - 2.98 0.6806 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.76 and 2.84

Weekly Target 12.73
Weekly Target 22.77
Weekly Target 32.8133333333333
Weekly Target 42.85
Weekly Target 52.89

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 28 September 2026 2.80 (0%) 2.80 2.78 - 2.86 0.1388 times
Fri 25 September 2026 2.80 (-9.97%) 3.12 2.77 - 3.13 1.1889 times
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 1.9305 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.6419 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 1.8186 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 0.9357 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.207 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.5071 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 0.9371 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 0.6943 times
Fri 24 July 2026 2.25 (0%) 2.22 2.22 - 2.33 0.1183 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.75 and 3.25

Monthly Target 12.4
Monthly Target 22.6
Monthly Target 32.9
Monthly Target 43.1
Monthly Target 53.4

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 28 September 2026 2.80 (2.56%) 2.74 2.70 - 3.20 1.7204 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.1665 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.6065 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.0837 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.3431 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5431 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.0818 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 0.9598 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.7713 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.7237 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.4144 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.95
20 day DMA 2.93
35 day DMA 2.79
50 day DMA 2.65
100 day DMA 2.5
150 day DMA 2.5
200 day DMA 2.39

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.892.93
12 day EMA2.892.912.93
20 day EMA2.882.892.9
35 day EMA2.762.762.76
50 day EMA2.622.612.6

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.892.96
12 day SMA2.952.962.97
20 day SMA2.932.932.93
35 day SMA2.792.782.77
50 day SMA2.652.642.62
100 day SMA2.52.52.5
150 day SMA2.52.52.5
200 day SMA2.392.382.38
Back to top | Use Dark Theme