Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 135.2 and 137.28
| Daily Target 1 | 134.74 |
| Daily Target 2 | 135.65 |
| Daily Target 3 | 136.82 |
| Daily Target 4 | 137.73 |
| Daily Target 5 | 138.9 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.56 (-0.09%) | 136.84 | 135.91 - 137.99 | 0.5582 times | Tue 27 January 2026 | 136.68 (0.85%) | 135.45 | 134.98 - 137.19 | 0.5737 times | Mon 26 January 2026 | 135.53 (0.89%) | 135.54 | 134.99 - 136.95 | 0.7506 times | Fri 23 January 2026 | 134.33 (-0.64%) | 135.03 | 133.11 - 135.03 | 0.9627 times | Thu 22 January 2026 | 135.19 (-1.37%) | 137.24 | 135.09 - 137.64 | 1.0096 times | Wed 21 January 2026 | 137.07 (1.08%) | 136.60 | 136.26 - 137.50 | 1.5671 times | Tue 20 January 2026 | 135.61 (0.07%) | 134.98 | 133.83 - 135.83 | 1.2386 times | Fri 16 January 2026 | 135.51 (0.67%) | 133.89 | 133.34 - 136.04 | 1.2513 times | Thu 15 January 2026 | 134.61 (0.49%) | 134.53 | 133.57 - 135.18 | 0.7204 times | Wed 14 January 2026 | 133.95 (1.32%) | 132.43 | 132.43 - 134.26 | 1.3679 times | Tue 13 January 2026 | 132.20 (1.45%) | 130.29 | 129.76 - 132.32 | 0.7778 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 135.77 and 138.78
| Weekly Target 1 | 133.5 |
| Weekly Target 2 | 135.03 |
| Weekly Target 3 | 136.51 |
| Weekly Target 4 | 138.04 |
| Weekly Target 5 | 139.52 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.56 (1.66%) | 135.54 | 134.98 - 137.99 | 0.5214 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.3234 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.3039 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.9634 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4791 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1584 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.772 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.9957 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.2831 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.1998 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.6593 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 131.59 and 142.96
| Monthly Target 1 | 122.35 |
| Monthly Target 2 | 129.46 |
| Monthly Target 3 | 133.72333333333 |
| Monthly Target 4 | 140.83 |
| Monthly Target 5 | 145.09 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 136.56 (5.88%) | 129.34 | 126.62 - 137.99 | 0.9778 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3061 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0177 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8094 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.763 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7871 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.1853 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.926 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0254 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2022 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1054 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 135.66 |
| 12 day DMA | 134.8 |
| 20 day DMA | 132.66 |
| 35 day DMA | 131.2 |
| 50 day DMA | 132.36 |
| 100 day DMA | 135.37 |
| 150 day DMA | 135.7 |
| 200 day DMA | 135.45 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.95 | 135.64 | 135.12 |
| 12 day EMA | 134.67 | 134.33 | 133.9 |
| 20 day EMA | 133.66 | 133.36 | 133.01 |
| 35 day EMA | 133.4 | 133.21 | 133.01 |
| 50 day EMA | 133.22 | 133.08 | 132.93 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.66 | 135.76 | 135.55 |
| 12 day SMA | 134.8 | 134.24 | 133.65 |
| 20 day SMA | 132.66 | 132.31 | 131.93 |
| 35 day SMA | 131.2 | 131.05 | 130.92 |
| 50 day SMA | 132.36 | 132.38 | 132.45 |
| 100 day SMA | 135.37 | 135.37 | 135.37 |
| 150 day SMA | 135.7 | 135.67 | 135.63 |
| 200 day SMA | 135.45 | 135.4 | 135.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.