Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTE are 140.21 and 142.33

Daily Target 1138.7
Daily Target 2139.6
Daily Target 3140.82333333333
Daily Target 4141.72
Daily Target 5142.94

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 20 August 2025 140.49 (0.54%) 140.32 139.93 - 142.05 0.8674 times
Tue 19 August 2025 139.73 (1.7%) 137.55 137.40 - 139.86 0.6529 times
Mon 18 August 2025 137.40 (-1.09%) 139.03 137.40 - 139.09 0.8815 times
Fri 15 August 2025 138.92 (-0.72%) 140.15 138.55 - 140.15 1.1653 times
Thu 14 August 2025 139.93 (-1.1%) 141.01 139.67 - 141.46 1.1175 times
Wed 13 August 2025 141.49 (1.14%) 140.19 139.66 - 141.50 0.8697 times
Tue 12 August 2025 139.89 (-0.02%) 140.16 138.32 - 140.22 1.1763 times
Mon 11 August 2025 139.92 (-0.24%) 140.78 139.26 - 140.78 1.0748 times
Fri 08 August 2025 140.26 (0.04%) 140.68 139.62 - 140.98 1.212 times
Thu 07 August 2025 140.21 (0.78%) 139.24 139.17 - 140.99 0.9827 times
Wed 06 August 2025 139.12 (-0.32%) 139.80 139.10 - 140.61 0.7732 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 138.95 and 143.6

Weekly Target 1135.33
Weekly Target 2137.91
Weekly Target 3139.98
Weekly Target 4142.56
Weekly Target 5144.63

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 20 August 2025 140.49 (1.13%) 139.03 137.40 - 142.05 0.4348 times
Fri 15 August 2025 138.92 (-0.96%) 140.78 138.32 - 141.50 0.9782 times
Fri 08 August 2025 140.26 (1.26%) 140.97 138.96 - 141.54 0.6789 times
Fri 01 August 2025 138.51 (-0.66%) 139.17 134.60 - 139.59 1.5654 times
Fri 25 July 2025 139.43 (1.58%) 137.08 136.82 - 140.21 0.9154 times
Fri 18 July 2025 137.26 (2.52%) 134.01 132.55 - 137.39 1.0009 times
Fri 11 July 2025 133.88 (1.47%) 131.87 129.10 - 134.57 1.2453 times
Thu 03 July 2025 131.94 (0.24%) 131.20 129.85 - 133.85 1.2863 times
Fri 27 June 2025 131.62 (-0.53%) 133.29 130.34 - 134.42 1.0414 times
Fri 20 June 2025 132.32 (-2.14%) 132.93 131.09 - 133.30 0.8535 times
Fri 13 June 2025 135.22 (1.02%) 133.50 132.99 - 136.26 0.95 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 138.95 and 143.6

Monthly Target 1135.33
Monthly Target 2137.91
Monthly Target 3139.98
Monthly Target 4142.56
Monthly Target 5144.63

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 20 August 2025 140.49 (1.5%) 139.00 137.40 - 142.05 0.5352 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2478 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9748 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.0794 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.2656 times
Mon 31 March 2025 138.27 (3.42%) 133.32 129.69 - 139.05 1.1636 times
Fri 28 February 2025 133.70 (11.53%) 119.06 118.20 - 134.11 0.8706 times
Fri 31 January 2025 119.88 (-0.72%) 122.83 116.30 - 125.60 0.8699 times
Tue 31 December 2024 120.75 (-3.75%) 125.31 116.65 - 125.37 0.7877 times
Tue 26 November 2024 125.45 (0.99%) 124.19 115.59 - 125.63 1.2053 times
Thu 31 October 2024 124.22 (-3.26%) 128.58 123.50 - 131.67 0.8797 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.21

Tomorrow's movement Prediction of Dte Energy DTE is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 137, while middle bands are at 138 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.82 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 139.29
12 day DMA 139.74
20 day DMA 139.01
35 day DMA 136.77
50 day DMA 135.71
100 day DMA 135.25
150 day DMA 132.8
200 day DMA 129.95

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA139.65139.23138.98
12 day EMA139.33139.12139.01
20 day EMA138.71138.52138.39
35 day EMA137.46137.28137.14
50 day EMA136135.82135.66

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.29139.49139.53
12 day SMA139.74139.58139.47
20 day SMA139.01138.97138.88
35 day SMA136.77136.54136.31
50 day SMA135.71135.56135.43
100 day SMA135.25135.2135.17
150 day SMA132.8132.65132.51
200 day SMA129.95129.88129.83
Back to top | Use Dark Theme