Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 148.97 and 150.36
| Daily Target 1 | 148.73 |
| Daily Target 2 | 149.21 |
| Daily Target 3 | 150.12333333333 |
| Daily Target 4 | 150.6 |
| Daily Target 5 | 151.51 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 149.68 (-0.86%) | 150.48 | 149.65 - 151.04 | 0.6046 times | Thu 09 April 2026 | 150.98 (1.48%) | 148.70 | 148.63 - 151.40 | 1.1037 times | Wed 08 April 2026 | 148.78 (0.34%) | 147.24 | 146.78 - 148.99 | 0.8315 times | Tue 07 April 2026 | 148.27 (0.41%) | 147.79 | 147.36 - 149.46 | 0.796 times | Mon 06 April 2026 | 147.67 (-0.25%) | 147.25 | 147.14 - 148.55 | 1.6028 times | Thu 02 April 2026 | 148.04 (0.63%) | 147.61 | 147.12 - 148.77 | 0.9871 times | Wed 01 April 2026 | 147.12 (0.62%) | 145.21 | 145.21 - 147.33 | 0.7772 times | Tue 31 March 2026 | 146.22 (0.11%) | 146.72 | 144.37 - 146.75 | 1.0987 times | Mon 30 March 2026 | 146.06 (1.1%) | 146.58 | 145.32 - 147.18 | 1.0598 times | Fri 27 March 2026 | 144.47 (0.06%) | 144.45 | 143.84 - 145.79 | 1.1386 times | Thu 26 March 2026 | 144.39 (0.66%) | 142.46 | 142.46 - 144.96 | 1.1184 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 148.23 and 152.85
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 149.28666666667 |
| Weekly Target 4 | 151.79 |
| Weekly Target 5 | 153.91 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.8103 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6437 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.9693 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.5876 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.979 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.7029 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.2435 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.1548 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.37 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.5387 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.6239 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 147.45 and 153.64
| Monthly Target 1 | 142.57 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 148.76333333333 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 154.95 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 149.68 (2.37%) | 145.21 | 145.21 - 151.40 | 0.2288 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9557 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.2341 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2663 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.4055 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0952 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.871 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.821 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.847 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2755 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9965 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 147.09 |
| 20 day DMA | 146.77 |
| 35 day DMA | 147.03 |
| 50 day DMA | 144.42 |
| 100 day DMA | 138.39 |
| 150 day DMA | 138.38 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.16 | 148.9 | 147.86 |
| 12 day EMA | 147.89 | 147.57 | 146.95 |
| 20 day EMA | 147.14 | 146.87 | 146.44 |
| 35 day EMA | 145.4 | 145.15 | 144.81 |
| 50 day EMA | 144.18 | 143.96 | 143.67 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 148.75 | 147.98 |
| 12 day SMA | 147.09 | 146.56 | 145.84 |
| 20 day SMA | 146.77 | 146.61 | 146.45 |
| 35 day SMA | 147.03 | 146.83 | 146.65 |
| 50 day SMA | 144.42 | 144.16 | 143.87 |
| 100 day SMA | 138.39 | 138.27 | 138.16 |
| 150 day SMA | 138.38 | 138.3 | 138.2 |
| 200 day SMA | 137.88 | 137.79 | 137.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.