Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 147.34 and 150.47
| Daily Target 1 | 146.7 |
| Daily Target 2 | 147.98 |
| Daily Target 3 | 149.82666666667 |
| Daily Target 4 | 151.11 |
| Daily Target 5 | 152.96 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.27 (-1.39%) | 150.86 | 148.54 - 151.67 | 0.8003 times | Wed 08 July 2026 | 151.37 (-1.61%) | 155.00 | 151.23 - 155.00 | 0.4025 times | Tue 07 July 2026 | 153.84 (1.64%) | 152.35 | 152.17 - 155.74 | 1.0184 times | Mon 06 July 2026 | 151.36 (-1.75%) | 153.86 | 151.11 - 154.41 | 0.7429 times | Thu 02 July 2026 | 154.06 (2.32%) | 151.59 | 151.28 - 154.29 | 1.2898 times | Wed 01 July 2026 | 150.57 (-1.18%) | 152.56 | 150.57 - 152.89 | 1.4049 times | Tue 30 June 2026 | 152.37 (-1.07%) | 153.39 | 151.74 - 153.68 | 0.8638 times | Mon 29 June 2026 | 154.02 (-0.27%) | 153.92 | 153.40 - 155.06 | 1.0639 times | Fri 26 June 2026 | 154.43 (1.06%) | 153.70 | 153.16 - 154.90 | 1.6197 times | Thu 25 June 2026 | 152.81 (1.13%) | 151.50 | 151.37 - 153.57 | 0.7938 times | Wed 24 June 2026 | 151.10 (1.28%) | 150.00 | 149.20 - 151.36 | 1.1536 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 145.31 and 152.51
| Weekly Target 1 | 143.98 |
| Weekly Target 2 | 146.63 |
| Weekly Target 3 | 151.18333333333 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.27 (-3.11%) | 153.86 | 148.54 - 155.74 | 0.5348 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.8339 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.0824 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.9748 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.1782 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.3533 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.8146 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.1728 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.0556 times | Fri 08 May 2026 | 140.60 (-1.29%) | 143.62 | 140.37 - 144.96 | 0.9995 times | Wed 06 May 2026 | 142.44 (-4.27%) | 147.72 | 142.38 - 148.45 | 1.4508 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 145.31 and 152.51
| Monthly Target 1 | 143.98 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 158.38 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 149.27 (-2.03%) | 152.56 | 148.54 - 155.74 | 0.2375 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1485 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3368 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8181 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9041 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1674 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1979 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3296 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0361 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8239 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7767 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 151.98 |
| 12 day DMA | 152.03 |
| 20 day DMA | 150.11 |
| 35 day DMA | 147.29 |
| 50 day DMA | 146.25 |
| 100 day DMA | 146.49 |
| 150 day DMA | 141.87 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 152.26 | 152.71 |
| 12 day EMA | 151.11 | 151.44 | 151.45 |
| 20 day EMA | 150.08 | 150.17 | 150.04 |
| 35 day EMA | 148.6 | 148.56 | 148.39 |
| 50 day EMA | 146.84 | 146.74 | 146.55 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.98 | 152.24 | 152.44 |
| 12 day SMA | 152.03 | 151.83 | 151.51 |
| 20 day SMA | 150.11 | 149.94 | 149.53 |
| 35 day SMA | 147.29 | 147.06 | 146.73 |
| 50 day SMA | 146.25 | 146.23 | 146.13 |
| 100 day SMA | 146.49 | 146.45 | 146.34 |
| 150 day SMA | 141.87 | 141.75 | 141.63 |
| 200 day SMA | 141 | 140.93 | 140.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.