Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.49 and 11.51
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.506666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.53 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.50 (-0.17%) | 11.50 | 11.50 - 11.52 | 0.5583 times | Wed 08 July 2026 | 11.52 (0.52%) | 11.49 | 11.48 - 11.52 | 1.057 times | Tue 07 July 2026 | 11.46 (0.09%) | 11.48 | 11.44 - 11.48 | 0.4346 times | Mon 06 July 2026 | 11.45 (-0.78%) | 11.52 | 11.45 - 11.52 | 1.6298 times | Thu 02 July 2026 | 11.54 (0.79%) | 11.43 | 11.43 - 11.54 | 0.4527 times | Wed 01 July 2026 | 11.45 (-0.87%) | 11.51 | 11.45 - 11.53 | 1.0141 times | Tue 30 June 2026 | 11.55 (0.26%) | 11.55 | 11.54 - 11.55 | 0.1087 times | Mon 29 June 2026 | 11.52 (0.17%) | 11.53 | 11.49 - 11.55 | 1.5936 times | Fri 26 June 2026 | 11.50 (0%) | 11.50 | 11.48 - 11.50 | 1.8472 times | Thu 25 June 2026 | 11.50 (0.35%) | 11.47 | 11.46 - 11.50 | 1.3039 times | Wed 24 June 2026 | 11.46 (0.09%) | 11.44 | 11.43 - 11.47 | 1.8472 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.43 and 11.51
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.50 (-0.35%) | 11.52 | 11.44 - 11.52 | 0.5524 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.4758 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 0.9516 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.4622 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 0.9244 times | Fri 05 June 2026 | 11.43 (-0.17%) | 11.48 | 11.42 - 11.54 | 1.0848 times | Fri 29 May 2026 | 11.45 (0.88%) | 11.37 | 11.37 - 11.55 | 0.9651 times | Fri 22 May 2026 | 11.35 (-0.35%) | 11.46 | 11.31 - 11.46 | 0.9488 times | Fri 15 May 2026 | 11.39 (-0.87%) | 11.45 | 11.31 - 11.50 | 2.3925 times | Fri 08 May 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.50 | 1.2425 times | Wed 06 May 2026 | 11.48 (0.53%) | 11.41 | 11.37 - 11.50 | 0.3534 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.41 and 11.52
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.50 (-0.43%) | 11.51 | 11.43 - 11.54 | 0.1664 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.792 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.3417 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.7263 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.2017 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.3565 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.2515 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.0414 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.6878 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.4347 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.6228 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.49 | 11.48 |
| 12 day EMA | 11.49 | 11.49 | 11.48 |
| 20 day EMA | 11.48 | 11.48 | 11.48 |
| 35 day EMA | 11.46 | 11.46 | 11.46 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.49 |
| 12 day SMA | 11.49 | 11.49 | 11.48 |
| 20 day SMA | 11.48 | 11.48 | 11.47 |
| 35 day SMA | 11.46 | 11.46 | 11.45 |
| 50 day SMA | 11.45 | 11.45 | 11.45 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.44 | 11.44 | 11.43 |
| 200 day SMA | 11.42 | 11.42 | 11.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.