Login or Join
HomepageDataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 1.04 and 1.34
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.58 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.20 (-13.04%) | 1.42 | 1.17 - 1.47 | 0.5178 times | Wed 28 January 2026 | 1.38 (17.95%) | 1.20 | 1.15 - 1.59 | 1.8809 times | Tue 27 January 2026 | 1.17 (-0.85%) | 1.19 | 1.12 - 1.23 | 0.3878 times | Mon 26 January 2026 | 1.18 (-0.84%) | 1.24 | 1.05 - 1.24 | 0.6659 times | Fri 23 January 2026 | 1.19 (12.26%) | 1.04 | 0.99 - 1.33 | 1.1871 times | Thu 22 January 2026 | 1.06 (2.91%) | 1.05 | 1.01 - 1.08 | 0.1692 times | Wed 21 January 2026 | 1.03 (-5.5%) | 1.10 | 0.98 - 1.17 | 0.958 times | Tue 20 January 2026 | 1.09 (9%) | 1.09 | 0.97 - 1.17 | 3.4822 times | Fri 16 January 2026 | 1.00 (21.95%) | 0.84 | 0.82 - 1.10 | 0.5914 times | Thu 15 January 2026 | 0.82 (1.23%) | 0.81 | 0.80 - 0.85 | 0.1597 times | Wed 14 January 2026 | 0.81 (0%) | 0.80 | 0.79 - 0.86 | 0.0399 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 0.86 and 1.4
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.28 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.20 (0.84%) | 1.24 | 1.05 - 1.59 | 1.4888 times | Fri 23 January 2026 | 1.19 (19%) | 1.09 | 0.97 - 1.33 | 2.4996 times | Fri 16 January 2026 | 1.00 (25%) | 0.87 | 0.78 - 1.10 | 0.4662 times | Fri 09 January 2026 | 0.80 (17.65%) | 0.70 | 0.70 - 0.98 | 1.5172 times | Fri 02 January 2026 | 0.68 (-19.05%) | 0.80 | 0.64 - 0.83 | 0.7892 times | Fri 26 December 2025 | 0.84 (-7.69%) | 0.89 | 0.80 - 0.90 | 0.4559 times | Fri 19 December 2025 | 0.91 (-28.35%) | 1.28 | 0.90 - 1.28 | 0.8002 times | Fri 12 December 2025 | 1.27 (0.79%) | 1.22 | 1.08 - 1.44 | 1.1147 times | Fri 05 December 2025 | 1.26 (2.44%) | 1.28 | 1.15 - 1.37 | 0.4733 times | Fri 28 November 2025 | 1.23 (0%) | 1.23 | 1.18 - 1.32 | 0.3947 times | Fri 21 November 2025 | 1.23 (-15.75%) | 1.51 | 1.03 - 1.51 | 0.8858 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 0.93 and 1.87
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1.20 (84.62%) | 0.70 | 0.65 - 1.59 | 1.413 times | Wed 31 December 2025 | 0.65 (-47.15%) | 1.28 | 0.64 - 1.44 | 0.8219 times | Fri 28 November 2025 | 1.23 (-35.94%) | 1.85 | 1.03 - 1.90 | 0.4751 times | Fri 31 October 2025 | 1.92 (-4.95%) | 2.06 | 1.83 - 2.08 | 0.4477 times | Tue 30 September 2025 | 2.02 (-1.94%) | 2.03 | 1.90 - 2.50 | 1.2439 times | Fri 29 August 2025 | 2.06 (5.1%) | 1.92 | 1.76 - 2.25 | 0.5823 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.5714 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.7814 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 3.1824 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.4808 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.2162 times |
Indicator Analysis of DataseaInc
Please login to view indicator analysis. or View indicator analysis of DataseaInc DTSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.06 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.13 |
| 12 day EMA | 1.1 | 1.08 | 1.03 |
| 20 day EMA | 1.05 | 1.03 | 0.99 |
| 35 day EMA | 1.08 | 1.07 | 1.05 |
| 50 day EMA | 1.11 | 1.11 | 1.1 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.2 | 1.13 |
| 12 day SMA | 1.06 | 1.03 | 0.98 |
| 20 day SMA | 0.95 | 0.93 | 0.9 |
| 35 day SMA | 0.97 | 0.97 | 0.97 |
| 50 day SMA | 1.05 | 1.06 | 1.07 |
| 100 day SMA | 1.52 | 1.53 | 1.54 |
| 150 day SMA | 1.68 | 1.68 | 1.69 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.