DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DataseaInc
Strong Daily Stock price targets for DataseaInc DTSS are 1.77 and 1.87
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.95 |
Daily price and volume Datasea Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.84 (-2.65%) | 1.89 | 1.80 - 1.90 | 0.2844 times | Wed 20 August 2025 | 1.89 (0%) | 1.90 | 1.85 - 1.91 | 0.274 times | Tue 19 August 2025 | 1.89 (0%) | 1.97 | 1.87 - 1.97 | 1.5591 times | Mon 18 August 2025 | 1.89 (3.85%) | 1.81 | 1.76 - 2.00 | 6.0076 times | Fri 15 August 2025 | 1.82 (0%) | 1.85 | 1.79 - 1.86 | 0.3815 times | Thu 14 August 2025 | 1.82 (-0.55%) | 1.81 | 1.80 - 1.84 | 0.3399 times | Wed 13 August 2025 | 1.83 (-0.54%) | 1.90 | 1.76 - 1.90 | 0.5394 times | Tue 12 August 2025 | 1.84 (0%) | 1.84 | 1.80 - 1.86 | 0.1058 times | Mon 11 August 2025 | 1.84 (-0.54%) | 1.86 | 1.81 - 1.88 | 0.2203 times | Fri 08 August 2025 | 1.85 (2.21%) | 1.84 | 1.81 - 1.91 | 0.2879 times | Thu 07 August 2025 | 1.81 (-5.73%) | 1.96 | 1.80 - 1.99 | 2.0482 times |
Weekly price and charts DataseaInc
Strong weekly Stock price targets for DataseaInc DTSS are 1.8 and 2.04
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Datasea Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.84 (1.1%) | 1.81 | 1.76 - 2.00 | 1.9747 times | Fri 15 August 2025 | 1.82 (-1.62%) | 1.86 | 1.76 - 1.90 | 0.3857 times | Fri 08 August 2025 | 1.85 (-5.61%) | 1.93 | 1.80 - 1.99 | 0.7473 times | Fri 01 August 2025 | 1.96 (-9.26%) | 2.11 | 1.91 - 2.13 | 0.8118 times | Fri 25 July 2025 | 2.16 (7.46%) | 2.20 | 2.02 - 2.25 | 1.7129 times | Fri 18 July 2025 | 2.01 (-1.47%) | 2.01 | 1.89 - 2.12 | 1.3646 times | Fri 11 July 2025 | 2.04 (6.25%) | 1.92 | 1.85 - 2.11 | 0.7073 times | Thu 03 July 2025 | 1.92 (-3.52%) | 2.00 | 1.90 - 2.01 | 0.588 times | Fri 27 June 2025 | 1.99 (-1.97%) | 2.07 | 1.91 - 2.15 | 1.1165 times | Fri 20 June 2025 | 2.03 (-4.25%) | 2.10 | 2.01 - 2.18 | 0.5913 times | Fri 13 June 2025 | 2.12 (-9.79%) | 2.38 | 2.10 - 2.44 | 2.2996 times |
Monthly price and charts DataseaInc
Strong monthly Stock price targets for DataseaInc DTSS are 1.68 and 1.92
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Datasea Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1.84 (-6.12%) | 1.92 | 1.76 - 2.00 | 0.3273 times | Thu 31 July 2025 | 1.96 (1.03%) | 1.94 | 1.85 - 2.25 | 0.5165 times | Mon 30 June 2025 | 1.94 (-14.54%) | 2.20 | 1.91 - 2.44 | 0.7063 times | Fri 30 May 2025 | 2.27 (0.89%) | 2.18 | 1.97 - 2.80 | 2.8765 times | Wed 30 April 2025 | 2.25 (3.69%) | 2.18 | 1.63 - 2.28 | 0.4346 times | Mon 31 March 2025 | 2.17 (-0.46%) | 2.20 | 2.01 - 2.44 | 0.1954 times | Fri 28 February 2025 | 2.18 (9.55%) | 1.98 | 1.80 - 2.89 | 0.9171 times | Fri 31 January 2025 | 1.99 (-11.95%) | 2.18 | 1.82 - 3.10 | 2.491 times | Tue 31 December 2024 | 2.26 (-10.32%) | 2.45 | 1.91 - 2.55 | 0.452 times | Tue 26 November 2024 | 2.52 (3.7%) | 2.43 | 2.29 - 3.00 | 1.0834 times | Thu 31 October 2024 | 2.43 (-2.8%) | 2.47 | 2.10 - 2.80 | 3.068 times |
Indicator Analysis of DataseaInc
Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Datasea Inc DTSS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataseaInc (DTSS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DataseaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataseaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataseaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DataseaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and DataseaInc DTSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.
DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Datasea Inc DTSS
DMA (daily moving average) of Datasea Inc DTSS
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Datasea Inc DTSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.87 | 1.86 |
| 12 day EMA | 1.88 | 1.89 | 1.89 |
| 20 day EMA | 1.93 | 1.94 | 1.94 |
| 35 day EMA | 1.95 | 1.96 | 1.96 |
| 50 day EMA | 2 | 2.01 | 2.01 |
SMA (simple moving average) of Datasea Inc DTSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.85 |
| 12 day SMA | 1.85 | 1.86 | 1.86 |
| 20 day SMA | 1.92 | 1.93 | 1.95 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 2 | 2.01 | 2.02 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.09 | 2.09 | 2.09 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.