DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.83 and 0.91

Daily Target 10.81
Daily Target 20.84
Daily Target 30.89
Daily Target 40.92
Daily Target 50.97

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.87 (-5.43%) 0.94 0.86 - 0.94 1.3372 times
Wed 08 April 2026 0.92 (3.37%) 0.95 0.91 - 0.95 3.6049 times
Tue 07 April 2026 0.89 (1.14%) 0.90 0.87 - 0.95 0.9022 times
Mon 06 April 2026 0.88 (-4.35%) 0.93 0.85 - 0.93 0.6509 times
Thu 02 April 2026 0.92 (2.22%) 0.83 0.83 - 0.94 0.4367 times
Wed 01 April 2026 0.90 (-1.1%) 0.88 0.88 - 0.96 0.1389 times
Tue 31 March 2026 0.91 (-2.15%) 0.92 0.91 - 0.96 0.412 times
Mon 30 March 2026 0.93 (-3.12%) 0.93 0.93 - 0.94 0.3625 times
Fri 27 March 2026 0.96 (-4%) 1.03 0.90 - 1.03 0.618 times
Thu 26 March 2026 1.00 (-0.99%) 0.99 0.92 - 1.06 1.5367 times
Wed 25 March 2026 1.01 (10.99%) 0.94 0.89 - 1.04 3.9468 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.81 and 0.91

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.89
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.87 (-5.43%) 0.93 0.85 - 0.95 1.0871 times
Thu 02 April 2026 0.92 (-4.17%) 0.93 0.83 - 0.96 0.226 times
Fri 27 March 2026 0.96 (12.94%) 0.81 0.80 - 1.06 1.8461 times
Fri 20 March 2026 0.85 (-6.59%) 0.87 0.80 - 0.98 0.5374 times
Fri 13 March 2026 0.91 (3.41%) 0.80 0.80 - 0.98 0.4145 times
Fri 06 March 2026 0.88 (-3.3%) 0.88 0.86 - 0.97 0.7247 times
Fri 27 February 2026 0.91 (-1.09%) 0.96 0.88 - 0.98 0.6574 times
Fri 20 February 2026 0.92 (-1.08%) 0.92 0.79 - 1.03 2.5782 times
Fri 13 February 2026 0.93 (0%) 0.97 0.88 - 1.05 0.3903 times
Fri 13 February 2026 0.93 (-10.58%) 1.01 0.88 - 1.15 1.5384 times
Fri 06 February 2026 1.04 (-9.57%) 1.15 0.82 - 1.21 2.1185 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.79 and 0.92

Monthly Target 10.76
Monthly Target 20.81
Monthly Target 30.88666666666667
Monthly Target 40.94
Monthly Target 51.02

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Thu 09 April 2026 0.87 (-4.4%) 0.88 0.83 - 0.96 0.1285 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.3967 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.791 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 2.2579 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 1.275 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.7371 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.6945 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 1.9297 times
Fri 29 August 2025 2.06 (5.1%) 1.92 1.76 - 2.25 0.9032 times
Thu 31 July 2025 1.96 (1.03%) 1.94 1.85 - 2.25 0.8864 times
Mon 30 June 2025 1.94 (-14.54%) 2.20 1.91 - 2.44 1.2122 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.91
50 day DMA 0.96
100 day DMA 1.02
150 day DMA 1.35
200 day DMA 1.51

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.9
12 day EMA0.910.920.92
20 day EMA0.930.940.94
35 day EMA0.950.960.96
50 day EMA0.980.980.98

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.930.930.92
20 day SMA0.920.920.92
35 day SMA0.910.920.92
50 day SMA0.960.970.97
100 day SMA1.021.031.04
150 day SMA1.351.361.37
200 day SMA1.511.521.52
Back to top | Use Dark Theme