DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 0.76 and 0.8

Daily Target 10.73
Daily Target 20.75
Daily Target 30.77
Daily Target 40.79
Daily Target 50.81

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.77 (-2.53%) 0.75 0.75 - 0.79 0.486 times
Wed 08 July 2026 0.79 (3.95%) 0.76 0.72 - 0.79 0.4265 times
Tue 07 July 2026 0.76 (-5%) 0.80 0.76 - 0.81 0.4071 times
Mon 06 July 2026 0.80 (0%) 0.78 0.77 - 0.83 0.9961 times
Thu 02 July 2026 0.80 (0%) 0.76 0.76 - 0.81 0.498 times
Wed 01 July 2026 0.80 (5.26%) 0.76 0.76 - 0.80 0.4466 times
Tue 30 June 2026 0.76 (1.33%) 0.72 0.71 - 0.76 0.8775 times
Mon 29 June 2026 0.75 (0%) 0.74 0.70 - 0.78 1.4528 times
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.70 - 0.79 2.423 times
Thu 25 June 2026 0.76 (-1.3%) 0.79 0.72 - 0.79 1.9864 times
Wed 24 June 2026 0.77 (-2.53%) 0.98 0.72 - 0.98 1.6159 times

Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 0.69 and 0.8

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.77333333333333
Weekly Target 40.83
Weekly Target 50.88

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.77 (-3.75%) 0.78 0.72 - 0.83 0.0379 times
Thu 02 July 2026 0.80 (6.67%) 0.74 0.70 - 0.81 0.0535 times
Fri 26 June 2026 0.75 (-1.32%) 0.75 0.68 - 0.98 0.1872 times
Thu 18 June 2026 0.76 (-23.23%) 0.91 0.58 - 0.96 0.6118 times
Fri 12 June 2026 0.99 (17.86%) 0.87 0.79 - 1.70 8.2758 times
Fri 05 June 2026 0.84 (0%) 0.81 0.80 - 1.02 0.2406 times
Fri 29 May 2026 0.84 (0%) 0.84 0.76 - 1.06 0.1859 times
Fri 22 May 2026 0.84 (-2.33%) 0.85 0.78 - 0.89 0.1217 times
Fri 15 May 2026 0.86 (-8.51%) 0.92 0.81 - 0.94 0.12 times
Fri 08 May 2026 0.94 (6.82%) 0.88 0.82 - 0.97 0.1655 times
Wed 06 May 2026 0.88 (-6.38%) 0.94 0.87 - 0.94 0.0863 times

weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 0.75 and 0.86

Monthly Target 10.66
Monthly Target 20.72
Monthly Target 30.77333333333333
Monthly Target 40.83
Monthly Target 50.88

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.77 (1.32%) 0.76 0.72 - 0.83 0.0302 times
Tue 30 June 2026 0.76 (-9.52%) 0.81 0.58 - 1.70 5.2929 times
Fri 29 May 2026 0.84 (-6.67%) 0.90 0.76 - 1.06 0.3877 times
Thu 30 April 2026 0.90 (-1.1%) 0.88 0.83 - 1.28 1.2854 times
Tue 31 March 2026 0.91 (0%) 0.88 0.80 - 1.06 0.1937 times
Fri 27 February 2026 0.91 (-20.87%) 1.15 0.79 - 1.21 0.3862 times
Fri 30 January 2026 1.15 (76.92%) 0.70 0.65 - 1.59 1.1025 times
Wed 31 December 2025 0.65 (-47.15%) 1.28 0.64 - 1.44 0.6225 times
Fri 28 November 2025 1.23 (-35.94%) 1.85 1.03 - 1.90 0.3599 times
Fri 31 October 2025 1.92 (-4.95%) 2.06 1.83 - 2.08 0.3391 times
Tue 30 September 2025 2.02 (-1.94%) 2.03 1.90 - 2.50 0.9422 times

monthly chart DataseaInc

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.78
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.89
150 day DMA 0.93
200 day DMA 1.15

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.780.780.78
20 day EMA0.80.80.8
35 day EMA0.830.830.83
50 day EMA0.860.860.86

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.78
12 day SMA0.780.770.77
20 day SMA0.810.810.82
35 day SMA0.820.830.83
50 day SMA0.840.850.85
100 day SMA0.890.890.9
150 day SMA0.930.940.94
200 day SMA1.151.161.16
Back to top | Use Dark Theme