DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 22.26 and 22.49

Daily Target 122.07
Daily Target 222.22
Daily Target 322.303333333333
Daily Target 422.45
Daily Target 522.53

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 30 January 2026 22.36 (0.31%) 22.26 22.16 - 22.39 1.1772 times
Thu 29 January 2026 22.29 (0.36%) 22.29 22.20 - 22.40 1.1652 times
Wed 28 January 2026 22.21 (-0.22%) 22.21 22.15 - 22.31 0.6943 times
Tue 27 January 2026 22.26 (-0.27%) 22.37 22.20 - 22.37 0.6744 times
Mon 26 January 2026 22.32 (0.27%) 22.26 22.19 - 22.37 0.7582 times
Fri 23 January 2026 22.26 (0.41%) 22.17 22.01 - 22.31 0.8739 times
Thu 22 January 2026 22.17 (0.59%) 21.96 21.96 - 22.20 0.8819 times
Wed 21 January 2026 22.04 (0.69%) 21.93 21.77 - 22.12 0.8699 times
Tue 20 January 2026 21.89 (-0.41%) 21.88 21.78 - 21.93 2.0591 times
Fri 16 January 2026 21.98 (0.41%) 21.87 21.87 - 21.98 0.846 times
Thu 15 January 2026 21.89 (0.23%) 21.86 21.74 - 22.02 1.0974 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 22.26 and 22.51

Weekly Target 122.05
Weekly Target 222.21
Weekly Target 322.303333333333
Weekly Target 422.46
Weekly Target 522.55

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 30 January 2026 22.36 (0.45%) 22.26 22.15 - 22.40 0.819 times
Fri 23 January 2026 22.26 (1.27%) 21.88 21.77 - 22.31 0.8584 times
Fri 16 January 2026 21.98 (1.52%) 21.54 21.41 - 22.02 0.8307 times
Fri 09 January 2026 21.65 (1.03%) 21.49 21.30 - 21.70 1.0939 times
Fri 02 January 2026 21.43 (2.24%) 21.03 20.94 - 21.48 0.9498 times
Mon 29 December 2025 20.96 (-0.76%) 21.03 20.94 - 21.16 0.2757 times
Fri 26 December 2025 21.12 (-1.22%) 21.38 21.04 - 21.45 0.8328 times
Fri 19 December 2025 21.38 (-0.51%) 21.66 21.25 - 21.79 1.4273 times
Fri 12 December 2025 21.49 (2.09%) 21.01 20.87 - 21.74 1.7512 times
Fri 05 December 2025 21.05 (-1.17%) 21.24 20.96 - 21.56 1.1612 times
Fri 28 November 2025 21.30 (0.33%) 21.30 21.20 - 21.60 0.8548 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.75 and 23.01

Monthly Target 120.71
Monthly Target 221.53
Monthly Target 321.966666666667
Monthly Target 422.79
Monthly Target 523.23

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0051 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6217 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8522 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0397 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.8795 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 0.9589 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.0951 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.8426 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8647 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.8404 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 0.9924 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.13
20 day DMA 21.89
35 day DMA 21.65
50 day DMA 21.53
100 day DMA 21.97
150 day DMA 22.05
200 day DMA 21.85

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2322.2
12 day EMA22.1122.0722.03
20 day EMA21.9621.9221.88
35 day EMA21.7921.7621.73
50 day EMA21.6421.6121.58

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2722.24
12 day SMA22.1322.0822.03
20 day SMA21.8921.8321.77
35 day SMA21.6521.6121.57
50 day SMA21.5321.5121.5
100 day SMA21.9721.9721.98
150 day SMA22.0522.0422.03
200 day SMA21.8521.8421.83
Back to top | Use Dark Theme