Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 22.91 and 23.24

Daily Target 122.67
Daily Target 222.81
Daily Target 323
Daily Target 423.14
Daily Target 523.33

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 20 August 2025 22.95 (-0.09%) 22.92 22.86 - 23.19 0.7464 times
Tue 19 August 2025 22.97 (0.53%) 22.84 22.69 - 23.07 1.1044 times
Mon 18 August 2025 22.85 (1.11%) 22.60 22.54 - 22.85 1.1044 times
Fri 15 August 2025 22.60 (-1.74%) 22.71 22.59 - 22.74 0.4854 times
Thu 14 August 2025 23.00 (0.31%) 23.02 22.88 - 23.05 1.2864 times
Wed 13 August 2025 22.93 (0.48%) 22.83 22.71 - 23.05 1.1044 times
Tue 12 August 2025 22.82 (0.35%) 22.73 22.68 - 22.89 0.7342 times
Mon 11 August 2025 22.74 (0.18%) 22.62 22.57 - 22.79 1.0376 times
Fri 08 August 2025 22.70 (-0.09%) 22.70 22.65 - 22.77 0.7464 times
Thu 07 August 2025 22.72 (-1%) 22.86 22.60 - 22.94 1.6505 times
Wed 06 August 2025 22.95 (-0.48%) 23.09 22.86 - 23.09 1.0983 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 22.75 and 23.4

Weekly Target 122.24
Weekly Target 222.6
Weekly Target 322.893333333333
Weekly Target 423.25
Weekly Target 523.54

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 20 August 2025 22.95 (1.55%) 22.60 22.54 - 23.19 0.4577 times
Fri 15 August 2025 22.60 (-0.44%) 22.62 22.57 - 23.05 0.72 times
Fri 08 August 2025 22.70 (0.8%) 22.89 22.60 - 23.09 0.8083 times
Fri 01 August 2025 22.52 (3.83%) 21.54 21.42 - 22.67 1.3328 times
Fri 25 July 2025 21.69 (1.26%) 21.54 21.29 - 21.77 0.9192 times
Fri 18 July 2025 21.42 (-1.15%) 21.72 21.22 - 21.72 1.055 times
Fri 11 July 2025 21.67 (1.55%) 21.30 21.11 - 21.80 1.3572 times
Thu 03 July 2025 21.34 (0.85%) 21.16 21.00 - 21.61 1.8704 times
Fri 27 June 2025 21.16 (-0.09%) 21.20 21.13 - 21.40 0.9314 times
Fri 20 June 2025 21.18 (0.33%) 21.11 21.02 - 21.26 0.548 times
Fri 13 June 2025 21.11 (-1.03%) 21.33 21.07 - 21.52 0.75 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 22.71 and 23.44

Monthly Target 122.14
Monthly Target 222.54
Monthly Target 322.866666666667
Monthly Target 423.27
Monthly Target 523.6

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 20 August 2025 22.95 (1.59%) 22.55 22.46 - 23.19 0.4404 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1008 times
Mon 30 June 2025 21.00 (-1.64%) 21.33 21.00 - 21.54 0.847 times
Fri 30 May 2025 21.35 (0.85%) 21.32 20.85 - 21.74 0.8692 times
Wed 30 April 2025 21.17 (-2.13%) 21.70 20.55 - 21.75 0.8447 times
Mon 31 March 2025 21.63 (-4.55%) 22.78 21.39 - 22.85 0.9976 times
Fri 28 February 2025 22.66 (0.58%) 22.51 22.40 - 23.19 0.6564 times
Fri 31 January 2025 22.53 (2.22%) 22.20 21.32 - 23.48 1.2211 times
Tue 31 December 2024 22.04 (-4.38%) 22.96 21.57 - 23.07 1.857 times
Tue 26 November 2024 23.05 (-2.04%) 23.61 22.82 - 24.26 1.1658 times
Thu 31 October 2024 23.53 (-4.39%) 24.68 23.48 - 25.11 1.2834 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dte Energy DTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.83

BullKhan value: 70 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and DteEnergy DTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTW stock. Volume based technical analysis of DteEnergy DTW stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.86
20 day DMA 22.48
35 day DMA 22.04
50 day DMA 21.79
100 day DMA 21.52
150 day DMA 21.86
200 day DMA 22.11

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8622.8
12 day EMA22.7522.7122.66
20 day EMA22.5222.4822.43
35 day EMA22.2122.1722.12
50 day EMA21.8621.8221.77

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8722.84
12 day SMA22.8622.8222.79
20 day SMA22.4822.4122.35
35 day SMA22.0421.9821.93
50 day SMA21.7921.7621.73
100 day SMA21.5221.5121.51
150 day SMA21.8621.8521.84
200 day SMA22.1122.1122.12
Back to top | Use Dark Theme