login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.53 and 21.77

Daily Target 1	21.34
Daily Target 2	21.48
Daily Target 3	21.576666666667
Daily Target 4	21.72
Daily Target 5	21.82

Daily price and volume Dte Energy

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.63 (0.37%)	21.53	21.43 - 21.67	0.9334 times
Tue 14 April 2026	21.55 (1.51%)	21.20	21.20 - 21.55	0.8107 times
Mon 13 April 2026	21.23 (0.33%)	21.15	20.97 - 21.24	0.8545 times
Fri 10 April 2026	21.16 (1.2%)	20.83	20.83 - 21.36	1.2621 times
Thu 09 April 2026	20.91 (0.63%)	20.80	20.80 - 20.98	1.0167 times
Wed 08 April 2026	20.78 (0.78%)	20.81	20.72 - 20.97	0.6792 times
Tue 07 April 2026	20.62 (-0.58%)	20.61	20.53 - 20.71	1.1613 times
Mon 06 April 2026	20.74 (0.34%)	20.73	20.62 - 20.75	0.7581 times
Thu 02 April 2026	20.67 (0.34%)	20.51	20.51 - 20.73	0.6968 times
Wed 01 April 2026	20.60 (0.24%)	20.66	20.60 - 20.94	1.8273 times
Tue 31 March 2026	20.55 (-1.77%)	20.93	20.50 - 21.09	7.5197 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.3 and 22

Weekly Target 1	20.72
Weekly Target 2	21.18
Weekly Target 3	21.423333333333
Weekly Target 4	21.88
Weekly Target 5	22.12

Weekly price and volumes for Dte Energy

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.63 (2.22%)	21.15	20.97 - 21.67	0.4939 times
Fri 10 April 2026	21.16 (2.37%)	20.73	20.53 - 21.36	0.9269 times
Thu 02 April 2026	20.67 (-2.04%)	21.08	20.50 - 21.21	2.0171 times
Fri 27 March 2026	21.10 (-0.75%)	21.33	21.05 - 21.57	0.8753 times
Fri 20 March 2026	21.26 (-1.48%)	21.65	21.26 - 21.80	0.4499 times
Fri 13 March 2026	21.58 (-1.95%)	21.76	21.57 - 22.07	0.9528 times
Fri 06 March 2026	22.01 (-0.99%)	22.27	21.94 - 22.43	0.9636 times
Fri 27 February 2026	22.23 (-0.49%)	22.32	22.16 - 22.50	2.4943 times
Fri 20 February 2026	22.34 (0.18%)	22.29	22.24 - 22.58	0.6863 times
Fri 13 February 2026	22.30 (0%)	22.26	22.18 - 22.35	0.1399 times
Fri 13 February 2026	22.30 (0.41%)	22.21	22.18 - 22.61	0.8736 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.07 and 22.23

Monthly Target 1	20.11
Monthly Target 2	20.87
Monthly Target 3	21.27
Monthly Target 4	22.03
Monthly Target 5	22.43

Monthly price and volumes Dte Energy

Date	Closing	Open	Range	Volume
Wed 15 April 2026	21.63 (5.26%)	20.66	20.51 - 21.67	0.4297 times
Tue 31 March 2026	20.55 (-7.56%)	22.27	20.50 - 22.43	1.0806 times
Fri 27 February 2026	22.23 (-0.58%)	22.35	21.94 - 22.61	1.1832 times
Fri 30 January 2026	22.36 (5.77%)	21.27	21.14 - 22.40	0.9855 times
Wed 31 December 2025	21.14 (-0.75%)	21.24	20.87 - 21.79	1.59 times
Fri 28 November 2025	21.30 (-3.49%)	22.00	21.15 - 22.41	0.8356 times
Fri 31 October 2025	22.07 (-0.94%)	22.32	21.93 - 22.62	1.0193 times
Tue 30 September 2025	22.28 (-1.81%)	22.70	22.21 - 23.14	0.8623 times
Fri 29 August 2025	22.69 (0.44%)	22.55	22.46 - 23.23	0.9401 times
Thu 31 July 2025	22.59 (7.57%)	21.10	21.05 - 22.67	1.0737 times
Mon 30 June 2025	21.00 (-1.64%)	21.33	21.00 - 21.54	0.8262 times

monthly chart DteEnergy

Indicator Analysis of DteEnergy

Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period	DMA value
5 day DMA	21.3
12 day DMA	20.95
20 day DMA	21.12
35 day DMA	21.52
50 day DMA	21.76
100 day DMA	21.65
150 day DMA	21.89
200 day DMA	21.98

EMA (exponential moving average) of Dte Energy DTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.34	21.2	21.02
12 day EMA	21.17	21.09	21.01
20 day EMA	21.23	21.19	21.15
35 day EMA	21.46	21.45	21.44
50 day EMA	21.75	21.76	21.77

SMA (simple moving average) of Dte Energy DTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.3	21.13	20.94
12 day SMA	20.95	20.9	20.87
20 day SMA	21.12	21.12	21.12
35 day SMA	21.52	21.54	21.56
50 day SMA	21.76	21.77	21.79
100 day SMA	21.65	21.65	21.65
150 day SMA	21.89	21.9	21.91
200 day SMA	21.98	21.98	21.98

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme