Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.34 and 20.47
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.49 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.40 (-0.15%) | 20.35 | 20.27 - 20.40 | 0.3735 times | Thu 09 July 2026 | 20.43 (0%) | 20.40 | 20.35 - 20.50 | 0.3143 times | Wed 08 July 2026 | 20.43 (-0.49%) | 20.59 | 20.25 - 20.59 | 0.5345 times | Tue 07 July 2026 | 20.53 (-0.44%) | 20.62 | 20.48 - 20.62 | 0.5852 times | Mon 06 July 2026 | 20.62 (0.39%) | 20.56 | 20.55 - 20.64 | 0.4144 times | Thu 02 July 2026 | 20.54 (0%) | 20.58 | 20.40 - 20.64 | 0.9302 times | Wed 01 July 2026 | 20.54 (0.49%) | 20.47 | 20.45 - 20.64 | 0.7791 times | Tue 30 June 2026 | 20.44 (-0.82%) | 20.58 | 20.30 - 22.10 | 4.685 times | Mon 29 June 2026 | 20.61 (0.44%) | 20.52 | 20.51 - 20.73 | 0.7079 times | Fri 26 June 2026 | 20.52 (-1.01%) | 20.66 | 20.51 - 20.80 | 0.6759 times | Thu 25 June 2026 | 20.73 (-0.19%) | 20.77 | 20.66 - 20.87 | 0.4678 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.13 and 20.52
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.9813 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.1369 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.1863 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7275 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.8665 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.8154 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.663 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.6033 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.6418 times | Fri 08 May 2026 | 21.81 (-0.05%) | 21.81 | 21.71 - 21.94 | 0.3779 times | Wed 06 May 2026 | 21.82 (0.51%) | 21.79 | 21.60 - 21.87 | 0.3692 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.13 and 20.52
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.40 (-0.2%) | 20.47 | 20.25 - 20.64 | 0.4155 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4303 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6608 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8113 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0787 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1811 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9837 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5871 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8341 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0175 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8608 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.85 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.36 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.49 | 20.52 |
| 12 day EMA | 20.56 | 20.59 | 20.62 |
| 20 day EMA | 20.67 | 20.7 | 20.73 |
| 35 day EMA | 20.86 | 20.89 | 20.92 |
| 50 day EMA | 21.07 | 21.1 | 21.13 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.51 | 20.53 |
| 12 day SMA | 20.55 | 20.58 | 20.61 |
| 20 day SMA | 20.71 | 20.73 | 20.75 |
| 35 day SMA | 20.85 | 20.87 | 20.89 |
| 50 day SMA | 21.09 | 21.12 | 21.14 |
| 100 day SMA | 21.36 | 21.37 | 21.39 |
| 150 day SMA | 21.48 | 21.49 | 21.49 |
| 200 day SMA | 21.63 | 21.64 | 21.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.