Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.39 and 20.54
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.5 |
| Daily Target 5 | 20.58 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.43 (0%) | 20.40 | 20.35 - 20.50 | 0.3113 times | Wed 08 July 2026 | 20.43 (-0.49%) | 20.59 | 20.25 - 20.59 | 0.5295 times | Tue 07 July 2026 | 20.53 (-0.44%) | 20.62 | 20.48 - 20.62 | 0.5797 times | Mon 06 July 2026 | 20.62 (0.39%) | 20.56 | 20.55 - 20.64 | 0.4106 times | Thu 02 July 2026 | 20.54 (0%) | 20.58 | 20.40 - 20.64 | 0.9216 times | Wed 01 July 2026 | 20.54 (0.49%) | 20.47 | 20.45 - 20.64 | 0.7718 times | Tue 30 June 2026 | 20.44 (-0.82%) | 20.58 | 20.30 - 22.10 | 4.6412 times | Mon 29 June 2026 | 20.61 (0.44%) | 20.52 | 20.51 - 20.73 | 0.7013 times | Fri 26 June 2026 | 20.52 (-1.01%) | 20.66 | 20.51 - 20.80 | 0.6696 times | Thu 25 June 2026 | 20.73 (-0.19%) | 20.77 | 20.66 - 20.87 | 0.4634 times | Wed 24 June 2026 | 20.77 (0.14%) | 20.76 | 20.71 - 20.83 | 0.5374 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.15 and 20.54
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.43 (-0.54%) | 20.56 | 20.25 - 20.64 | 0.8301 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.1895 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.2061 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7397 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 0.881 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 0.8291 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.6742 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.6135 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.6526 times | Fri 08 May 2026 | 21.81 (-0.05%) | 21.81 | 21.71 - 21.94 | 0.3842 times | Wed 06 May 2026 | 21.82 (0.51%) | 21.79 | 21.60 - 21.87 | 0.3754 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.15 and 20.54
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.43 (-0.05%) | 20.47 | 20.25 - 20.64 | 0.3775 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.436 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.6634 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8145 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0829 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1858 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9876 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5934 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8374 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0215 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.8642 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.52 | 20.57 |
| 12 day EMA | 20.59 | 20.62 | 20.65 |
| 20 day EMA | 20.7 | 20.73 | 20.76 |
| 35 day EMA | 20.89 | 20.92 | 20.95 |
| 50 day EMA | 21.09 | 21.12 | 21.15 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.53 | 20.53 |
| 12 day SMA | 20.58 | 20.61 | 20.66 |
| 20 day SMA | 20.73 | 20.75 | 20.78 |
| 35 day SMA | 20.87 | 20.89 | 20.92 |
| 50 day SMA | 21.12 | 21.14 | 21.17 |
| 100 day SMA | 21.37 | 21.39 | 21.41 |
| 150 day SMA | 21.49 | 21.49 | 21.5 |
| 200 day SMA | 21.64 | 21.65 | 21.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.