Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 125.09 and 126.56
| Daily Target 1 | 123.97 |
| Daily Target 2 | 124.73 |
| Daily Target 3 | 125.44333333333 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 126.91 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.48 (0.19%) | 125.16 | 124.69 - 126.16 | 0.4832 times | Thu 09 July 2026 | 125.24 (-1.21%) | 126.52 | 124.78 - 127.20 | 0.7502 times | Wed 08 July 2026 | 126.77 (-1.13%) | 128.00 | 126.54 - 130.00 | 0.3245 times | Tue 07 July 2026 | 128.22 (1.79%) | 127.45 | 126.92 - 130.37 | 0.9708 times | Mon 06 July 2026 | 125.97 (-2.8%) | 129.17 | 125.78 - 129.44 | 1.6362 times | Thu 02 July 2026 | 129.60 (3.05%) | 126.50 | 126.30 - 129.66 | 1.456 times | Wed 01 July 2026 | 125.77 (-0.64%) | 126.58 | 125.24 - 126.81 | 1.21 times | Tue 30 June 2026 | 126.58 (-1.36%) | 127.65 | 126.39 - 127.93 | 1.1033 times | Mon 29 June 2026 | 128.33 (-0.05%) | 128.27 | 127.60 - 128.65 | 0.801 times | Fri 26 June 2026 | 128.40 (0.99%) | 127.85 | 127.50 - 128.48 | 1.2647 times | Thu 25 June 2026 | 127.14 (0.48%) | 126.13 | 125.53 - 128.16 | 0.4188 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.25 and 127.93
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 123.32 |
| Weekly Target 3 | 126.84666666667 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.9988 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.096 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.2145 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.3433 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0011 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6307 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8811 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 0.9847 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0436 times | Fri 08 May 2026 | 124.17 (-1.09%) | 127.04 | 123.43 - 127.49 | 0.8062 times | Wed 06 May 2026 | 125.54 (-2.38%) | 128.28 | 125.00 - 129.29 | 0.6297 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.25 and 127.93
| Monthly Target 1 | 121.17 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 126.84666666667 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 132.53 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 125.48 (-0.87%) | 126.58 | 124.69 - 130.37 | 0.3535 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 1.0027 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9757 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9238 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3555 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4112 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1678 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9816 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9195 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9087 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8342 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 127 |
| 20 day DMA | 126.03 |
| 35 day DMA | 124.88 |
| 50 day DMA | 125.01 |
| 100 day DMA | 127.27 |
| 150 day DMA | 124.46 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 126.56 | 127.22 |
| 12 day EMA | 126.35 | 126.51 | 126.74 |
| 20 day EMA | 126.03 | 126.09 | 126.18 |
| 35 day EMA | 125.78 | 125.8 | 125.83 |
| 50 day EMA | 125.33 | 125.32 | 125.32 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 127.16 | 127.27 |
| 12 day SMA | 127 | 126.97 | 126.82 |
| 20 day SMA | 126.03 | 126.01 | 125.94 |
| 35 day SMA | 124.88 | 124.85 | 124.78 |
| 50 day SMA | 125.01 | 125.03 | 125.09 |
| 100 day SMA | 127.27 | 127.3 | 127.33 |
| 150 day SMA | 124.46 | 124.41 | 124.38 |
| 200 day SMA | 124.44 | 124.43 | 124.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.