Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 128.89 and 131.26
| Daily Target 1 | 128.39 |
| Daily Target 2 | 129.39 |
| Daily Target 3 | 130.75666666667 |
| Daily Target 4 | 131.76 |
| Daily Target 5 | 133.13 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.40 (-1.05%) | 131.83 | 129.75 - 132.12 | 0.9962 times | Fri 10 April 2026 | 131.79 (-0.91%) | 132.41 | 131.79 - 133.52 | 0.7677 times | Thu 09 April 2026 | 133.00 (1.06%) | 131.28 | 131.28 - 134.13 | 0.8679 times | Wed 08 April 2026 | 131.60 (-0.17%) | 130.32 | 129.46 - 131.66 | 1.0342 times | Tue 07 April 2026 | 131.82 (0.31%) | 131.50 | 131.15 - 132.88 | 0.7129 times | Mon 06 April 2026 | 131.41 (-0.61%) | 131.63 | 131.00 - 132.70 | 0.7847 times | Thu 02 April 2026 | 132.22 (1.01%) | 131.90 | 130.90 - 133.03 | 1.0353 times | Wed 01 April 2026 | 130.90 (-0.03%) | 130.43 | 129.86 - 131.87 | 1.2007 times | Tue 31 March 2026 | 130.94 (-0.58%) | 132.66 | 129.75 - 132.66 | 1.496 times | Mon 30 March 2026 | 131.71 (1.32%) | 131.45 | 131.07 - 132.71 | 1.1044 times | Fri 27 March 2026 | 129.99 (0.47%) | 129.55 | 129.02 - 131.21 | 1.3351 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 128.89 and 131.26
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 129.39 |
| Weekly Target 3 | 130.75666666667 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.40 (-1.05%) | 131.83 | 129.75 - 132.12 | 0.2204 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 0.9221 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.0701 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.2372 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.8691 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.6252 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.368 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.182 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.1628 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3429 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.8189 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 127.6 and 132.27
| Monthly Target 1 | 126.66 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 131.33 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 136 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.40 (-0.41%) | 130.43 | 129.46 - 134.13 | 0.3983 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3804 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4371 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1893 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9997 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9364 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9254 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8496 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.988 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8959 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8161 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.72 |
| 12 day DMA | 131.26 |
| 20 day DMA | 130.71 |
| 35 day DMA | 130.51 |
| 50 day DMA | 128.59 |
| 100 day DMA | 123.55 |
| 150 day DMA | 123.76 |
| 200 day DMA | 123.04 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 131.92 | 131.98 |
| 12 day EMA | 131.18 | 131.32 | 131.24 |
| 20 day EMA | 130.73 | 130.77 | 130.66 |
| 35 day EMA | 129.35 | 129.29 | 129.14 |
| 50 day EMA | 128.15 | 128.06 | 127.91 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.72 | 131.92 | 132.01 |
| 12 day SMA | 131.26 | 131.08 | 130.71 |
| 20 day SMA | 130.71 | 130.78 | 130.69 |
| 35 day SMA | 130.51 | 130.4 | 130.21 |
| 50 day SMA | 128.59 | 128.4 | 128.17 |
| 100 day SMA | 123.55 | 123.48 | 123.39 |
| 150 day SMA | 123.76 | 123.69 | 123.62 |
| 200 day SMA | 123.04 | 122.97 | 122.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.