DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK are 123.8 and 126.22

Daily Target 1123.32
Daily Target 2124.28
Daily Target 3125.74
Daily Target 4126.7
Daily Target 5128.16

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 09 July 2026 125.24 (-1.21%) 126.52 124.78 - 127.20 0.755 times
Wed 08 July 2026 126.77 (-1.13%) 128.00 126.54 - 130.00 0.3266 times
Tue 07 July 2026 128.22 (1.79%) 127.45 126.92 - 130.37 0.9771 times
Mon 06 July 2026 125.97 (-2.8%) 129.17 125.78 - 129.44 1.6468 times
Thu 02 July 2026 129.60 (3.05%) 126.50 126.30 - 129.66 1.4655 times
Wed 01 July 2026 125.77 (-0.64%) 126.58 125.24 - 126.81 1.2178 times
Tue 30 June 2026 126.58 (-1.36%) 127.65 126.39 - 127.93 1.1105 times
Mon 29 June 2026 128.33 (-0.05%) 128.27 127.60 - 128.65 0.8062 times
Fri 26 June 2026 128.40 (0.99%) 127.85 127.50 - 128.48 1.2729 times
Thu 25 June 2026 127.14 (0.48%) 126.13 125.53 - 128.16 0.4216 times
Wed 24 June 2026 126.53 (1.18%) 125.86 124.73 - 126.54 1.2642 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 122.22 and 127.81

Weekly Target 1121.21
Weekly Target 2123.22
Weekly Target 3126.79666666667
Weekly Target 4128.81
Weekly Target 5132.39

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 09 July 2026 125.24 (-3.36%) 129.17 124.78 - 130.37 0.8933 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 1.1089 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 1.2288 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.3591 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 1.0128 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.6381 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.8914 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 0.9962 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.0559 times
Fri 08 May 2026 124.17 (-1.09%) 127.04 123.43 - 127.49 0.8156 times
Wed 06 May 2026 125.54 (-2.38%) 128.28 125.00 - 129.29 0.6371 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 122.22 and 127.81

Monthly Target 1121.21
Monthly Target 2123.22
Monthly Target 3126.79666666667
Monthly Target 4128.81
Monthly Target 5132.39

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 09 July 2026 125.24 (-1.06%) 126.58 124.78 - 130.37 0.3293 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 1.0052 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.9781 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9261 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3589 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.4147 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1707 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9841 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9218 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.911 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8363 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 127.16
12 day DMA 126.97
20 day DMA 126.01
35 day DMA 124.85
50 day DMA 125.03
100 day DMA 127.3
150 day DMA 124.41
200 day DMA 124.43

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.56127.22127.45
12 day EMA126.51126.74126.73
20 day EMA126.08126.17126.11
35 day EMA125.81125.84125.79
50 day EMA125.41125.42125.36

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.16127.27127.23
12 day SMA126.97126.82126.58
20 day SMA126.01125.94125.71
35 day SMA124.85124.78124.62
50 day SMA125.03125.09125.09
100 day SMA127.3127.33127.32
150 day SMA124.41124.38124.34
200 day SMA124.43124.41124.38
Back to top | Use Dark Theme