DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.11 and 23.32

Daily Target 122.95
Daily Target 223.05
Daily Target 323.163333333333
Daily Target 423.26
Daily Target 523.37

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 09 July 2026 23.14 (0.17%) 23.12 23.07 - 23.28 0.5644 times
Wed 08 July 2026 23.10 (-0.99%) 23.31 23.09 - 23.31 1.0671 times
Tue 07 July 2026 23.33 (-0.3%) 23.40 23.25 - 23.40 0.5743 times
Mon 06 July 2026 23.40 (0.43%) 23.34 23.30 - 23.44 0.4253 times
Thu 02 July 2026 23.30 (0.17%) 23.29 23.23 - 23.37 0.5297 times
Wed 01 July 2026 23.26 (0.35%) 23.22 23.19 - 23.35 0.3769 times
Tue 30 June 2026 23.18 (-0.43%) 23.27 23.00 - 23.35 4.7662 times
Mon 29 June 2026 23.28 (0.17%) 23.33 23.24 - 23.38 0.7016 times
Fri 26 June 2026 23.24 (-0.68%) 23.39 23.24 - 23.42 0.5004 times
Thu 25 June 2026 23.40 (-0.34%) 23.54 23.39 - 23.54 0.4941 times
Wed 24 June 2026 23.48 (0.21%) 23.46 23.41 - 23.56 0.3667 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 22.92 and 23.29

Weekly Target 122.85
Weekly Target 222.99
Weekly Target 323.216666666667
Weekly Target 423.36
Weekly Target 523.59

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 09 July 2026 23.14 (-0.69%) 23.34 23.07 - 23.44 1.1741 times
Thu 02 July 2026 23.30 (0.26%) 23.33 23.00 - 23.38 2.8446 times
Fri 26 June 2026 23.24 (-1.4%) 23.65 23.24 - 23.65 1.0717 times
Thu 18 June 2026 23.57 (0.13%) 23.65 23.51 - 23.72 0.6904 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 0.695 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.5393 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 0.7859 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 0.808 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 0.7995 times
Fri 08 May 2026 24.19 (0.58%) 24.05 23.97 - 24.19 0.5915 times
Wed 06 May 2026 24.05 (-0.04%) 24.05 23.92 - 24.09 0.4768 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 22.92 and 23.29

Monthly Target 122.85
Monthly Target 222.99
Monthly Target 323.216666666667
Monthly Target 423.36
Monthly Target 523.59

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 09 July 2026 23.14 (-0.17%) 23.22 23.07 - 23.44 0.4252 times
Tue 30 June 2026 23.18 (-2.77%) 23.90 23.00 - 23.95 1.4642 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 0.9653 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.1824 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.3168 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.0944 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.792 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9431 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9535 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8631 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8877 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.3
20 day DMA 23.43
35 day DMA 23.61
50 day DMA 23.73
100 day DMA 23.97
150 day DMA 24.22
200 day DMA 24.36

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2523.33
12 day EMA23.323.3323.37
20 day EMA23.423.4323.47
35 day EMA23.5523.5723.6
50 day EMA23.723.7223.75

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2823.29
12 day SMA23.323.3223.36
20 day SMA23.4323.4623.49
35 day SMA23.6123.6323.65
50 day SMA23.7323.7523.77
100 day SMA23.9723.9824
150 day SMA24.2224.2324.24
200 day SMA24.3624.3724.38
Back to top | Use Dark Theme