DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.04 and 24.17

Daily Target 123.94
Daily Target 224
Daily Target 324.066666666667
Daily Target 424.13
Daily Target 524.2

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 20 April 2026 24.07 (-0.12%) 24.04 24.00 - 24.13 0.6956 times
Fri 17 April 2026 24.10 (0.17%) 24.10 24.00 - 24.23 0.9508 times
Thu 16 April 2026 24.06 (0.25%) 24.08 23.96 - 24.08 2.017 times
Wed 15 April 2026 24.00 (0.46%) 23.95 23.90 - 24.05 0.7442 times
Tue 14 April 2026 23.89 (0.46%) 23.80 23.77 - 24.00 1.1695 times
Mon 13 April 2026 23.78 (-0.08%) 23.80 23.75 - 23.85 1.0024 times
Fri 10 April 2026 23.80 (0.08%) 23.77 23.77 - 23.86 0.5225 times
Thu 09 April 2026 23.78 (0.08%) 23.75 23.72 - 23.89 0.8354 times
Wed 08 April 2026 23.76 (0.98%) 23.75 23.72 - 23.92 1.2667 times
Tue 07 April 2026 23.53 (-0.17%) 23.55 23.45 - 23.65 0.7959 times
Mon 06 April 2026 23.57 (0.43%) 23.50 23.49 - 23.62 1.3366 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.04 and 24.17

Weekly Target 123.94
Weekly Target 224
Weekly Target 324.066666666667
Weekly Target 424.13
Weekly Target 524.2

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 20 April 2026 24.07 (-0.12%) 24.04 24.00 - 24.13 0.13 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.1 times
Fri 10 April 2026 23.80 (1.41%) 23.50 23.45 - 23.92 0.8893 times
Thu 02 April 2026 23.47 (0%) 23.63 23.23 - 23.63 2.5747 times
Fri 27 March 2026 23.47 (-1.39%) 23.87 23.43 - 24.09 0.9512 times
Fri 20 March 2026 23.80 (-1.86%) 24.30 23.77 - 24.40 0.6001 times
Fri 13 March 2026 24.25 (-2.22%) 24.71 24.24 - 24.81 0.8387 times
Fri 06 March 2026 24.80 (0.65%) 24.64 24.61 - 24.89 0.7399 times
Fri 27 February 2026 24.64 (-0.73%) 24.88 24.56 - 24.88 1.3947 times
Fri 20 February 2026 24.82 (0.45%) 24.71 24.70 - 24.92 0.7814 times
Fri 13 February 2026 24.71 (0%) 24.68 24.67 - 24.81 0.2061 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.69 and 24.62

Monthly Target 122.94
Monthly Target 223.5
Monthly Target 323.866666666667
Monthly Target 424.43
Monthly Target 524.8

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 20 April 2026 24.07 (3.62%) 23.31 23.30 - 24.23 0.8232 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.3688 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1377 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8233 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.9803 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9912 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8972 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9227 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0083 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 1.0472 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.8321 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.82
20 day DMA 23.73
35 day DMA 24.08
50 day DMA 24.27
100 day DMA 24.52
150 day DMA 24.62
200 day DMA 24.55

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.9823.92
12 day EMA23.923.8723.83
20 day EMA23.9223.923.88
35 day EMA24.0324.0324.03
50 day EMA24.2724.2824.29

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.9723.91
12 day SMA23.8223.7623.69
20 day SMA23.7323.7123.72
35 day SMA24.0824.124.12
50 day SMA24.2724.2824.29
100 day SMA24.5224.5224.53
150 day SMA24.6224.6224.63
200 day SMA24.5524.5524.55
Back to top | Use Dark Theme