DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.55 and 24.67

Daily Target 124.52
Daily Target 224.57
Daily Target 324.643333333333
Daily Target 424.69
Daily Target 524.76

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 28 January 2026 24.61 (-0.32%) 24.72 24.60 - 24.72 0.7388 times
Tue 27 January 2026 24.69 (-0.56%) 24.78 24.68 - 24.82 0.9397 times
Mon 26 January 2026 24.83 (0.16%) 24.79 24.67 - 24.90 2.7171 times
Fri 23 January 2026 24.79 (0.28%) 24.71 24.70 - 24.81 0.5277 times
Thu 22 January 2026 24.72 (-0.08%) 24.86 24.62 - 24.86 0.9465 times
Wed 21 January 2026 24.74 (0.49%) 24.82 24.61 - 24.84 0.6912 times
Tue 20 January 2026 24.62 (-0.44%) 24.65 24.53 - 24.65 1.0725 times
Fri 16 January 2026 24.73 (-0.2%) 24.80 24.68 - 24.80 0.4631 times
Thu 15 January 2026 24.78 (0.53%) 24.65 24.65 - 24.78 1.1066 times
Wed 14 January 2026 24.65 (0%) 24.62 24.58 - 24.71 0.7967 times
Tue 13 January 2026 24.65 (0.2%) 24.61 24.61 - 24.72 0.7661 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.46 and 24.76

Weekly Target 124.4
Weekly Target 224.51
Weekly Target 324.703333333333
Weekly Target 424.81
Weekly Target 525

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 28 January 2026 24.61 (-0.73%) 24.79 24.60 - 24.90 1.18 times
Fri 23 January 2026 24.79 (0.24%) 24.65 24.53 - 24.86 0.8692 times
Fri 16 January 2026 24.73 (0.41%) 24.61 24.57 - 24.80 0.9972 times
Fri 09 January 2026 24.63 (-0.28%) 24.82 24.59 - 24.82 1.0849 times
Fri 02 January 2026 24.70 (0.12%) 24.63 24.60 - 24.81 0.8528 times
Mon 29 December 2025 24.67 (0.16%) 24.63 24.61 - 24.69 0.149 times
Fri 26 December 2025 24.63 (-0.69%) 24.88 24.61 - 24.88 0.6215 times
Fri 19 December 2025 24.80 (0.49%) 24.86 24.61 - 24.90 1.4386 times
Fri 12 December 2025 24.68 (-1.28%) 24.98 24.68 - 25.26 1.2311 times
Fri 05 December 2025 25.00 (0.68%) 24.81 24.64 - 25.03 1.5757 times
Fri 28 November 2025 24.83 (0.04%) 24.76 24.71 - 25.12 1.1242 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.57 and 24.94

Monthly Target 124.31
Monthly Target 224.46
Monthly Target 324.68
Monthly Target 424.83
Monthly Target 525.05

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 28 January 2026 24.61 (0.04%) 24.60 24.53 - 24.90 0.6959 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 0.8972 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 0.9072 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.8212 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8445 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9229 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 0.9584 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.6768 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.0587 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.2171 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 0.9917 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.7
20 day DMA 24.69
35 day DMA 24.75
50 day DMA 24.79
100 day DMA 24.82
150 day DMA 24.61
200 day DMA 24.58

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7424.76
12 day EMA24.724.7224.73
20 day EMA24.7224.7324.73
35 day EMA24.7424.7524.75
50 day EMA24.824.8124.81

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7524.74
12 day SMA24.724.724.71
20 day SMA24.6924.6924.69
35 day SMA24.7524.7624.77
50 day SMA24.7924.824.81
100 day SMA24.8224.8224.82
150 day SMA24.6124.6124.6
200 day SMA24.5824.5824.58
Back to top | Use Dark Theme