Login or Join
HomepageDukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKH are 23.91 and 23.95
| Daily Target 1 | 23.88 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 23.94 |
| Daily Target 5 | 23.96 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.92 (0.25%) | 23.90 | 23.90 - 23.94 | 4.0377 times | Wed 08 July 2026 | 23.86 (-0.21%) | 23.86 | 23.82 - 23.87 | 0.8579 times | Tue 07 July 2026 | 23.91 (-0.71%) | 23.89 | 23.88 - 23.93 | 2.9611 times | Mon 06 July 2026 | 24.08 (0.33%) | 24.05 | 24.02 - 24.08 | 0.188 times | Thu 02 July 2026 | 24.00 (0%) | 23.98 | 23.98 - 24.00 | 0.0282 times | Wed 01 July 2026 | 24.00 (0.17%) | 24.01 | 23.98 - 24.01 | 0.3196 times | Tue 30 June 2026 | 23.96 (0%) | 23.99 | 23.96 - 23.99 | 0.3384 times | Mon 29 June 2026 | 23.96 (0.13%) | 23.97 | 23.93 - 23.97 | 0.141 times | Fri 26 June 2026 | 23.93 (-0.04%) | 23.94 | 23.92 - 23.96 | 0.5922 times | Thu 25 June 2026 | 23.94 (0.13%) | 23.93 | 23.92 - 23.96 | 0.5358 times | Wed 24 June 2026 | 23.91 (-0.25%) | 23.93 | 23.91 - 23.96 | 0.2068 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKH are 23.74 and 24
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.94 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.92 (-0.33%) | 24.05 | 23.82 - 24.08 | 1.2189 times | Thu 02 July 2026 | 24.00 (0.29%) | 23.97 | 23.93 - 24.01 | 0.1253 times | Fri 26 June 2026 | 23.93 (-0.37%) | 24.00 | 23.91 - 24.00 | 0.3917 times | Thu 18 June 2026 | 24.02 (0.21%) | 23.97 | 23.97 - 24.07 | 0.2464 times | Fri 12 June 2026 | 23.97 (0.46%) | 23.87 | 23.83 - 24.00 | 2.0439 times | Fri 05 June 2026 | 23.86 (-1.04%) | 24.13 | 23.86 - 24.14 | 0.4358 times | Fri 29 May 2026 | 24.11 (0.67%) | 24.04 | 24.00 - 24.11 | 0.0669 times | Fri 22 May 2026 | 23.95 (0.21%) | 23.90 | 23.77 - 23.97 | 0.5085 times | Fri 15 May 2026 | 23.90 (-0.87%) | 24.12 | 23.90 - 24.13 | 4.914 times | Fri 08 May 2026 | 24.11 (0.04%) | 24.12 | 24.06 - 24.16 | 0.0484 times | Wed 06 May 2026 | 24.10 (-0.21%) | 24.14 | 23.98 - 24.14 | 0.0541 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKH are 23.74 and 24
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.92 (-0.17%) | 24.01 | 23.82 - 24.08 | 0.6659 times | Tue 30 June 2026 | 23.96 (-0.62%) | 24.13 | 23.83 - 24.14 | 1.6708 times | Fri 29 May 2026 | 24.11 (-0.12%) | 24.15 | 23.77 - 24.20 | 2.9314 times | Thu 30 April 2026 | 24.14 (0.88%) | 23.96 | 23.87 - 24.18 | 0.3334 times | Tue 31 March 2026 | 23.93 (-2.33%) | 24.41 | 23.68 - 24.49 | 0.9878 times | Fri 27 February 2026 | 24.50 (-0.12%) | 24.56 | 24.33 - 24.63 | 0.7168 times | Fri 30 January 2026 | 24.53 (0.66%) | 24.38 | 24.38 - 24.64 | 0.4886 times | Wed 31 December 2025 | 24.37 (-0.65%) | 24.52 | 24.24 - 24.74 | 0.4565 times | Fri 28 November 2025 | 24.53 (0.08%) | 24.51 | 24.30 - 24.53 | 1.0875 times | Fri 31 October 2025 | 24.51 (-0.41%) | 24.64 | 24.29 - 24.75 | 0.6612 times | Tue 30 September 2025 | 24.61 (0.45%) | 24.47 | 24.43 - 24.72 | 0.3073 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUKH
DMA (daily moving average) of Duke Energy DUKH
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Duke Energy DUKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.94 | 23.98 |
| 12 day EMA | 23.95 | 23.96 | 23.98 |
| 20 day EMA | 23.97 | 23.97 | 23.98 |
| 35 day EMA | 23.99 | 23.99 | 24 |
| 50 day EMA | 24 | 24 | 24.01 |
SMA (simple moving average) of Duke Energy DUKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.97 | 23.99 |
| 12 day SMA | 23.95 | 23.96 | 23.97 |
| 20 day SMA | 23.96 | 23.96 | 23.96 |
| 35 day SMA | 23.97 | 23.97 | 23.97 |
| 50 day SMA | 24 | 24 | 24.01 |
| 100 day SMA | 24.08 | 24.08 | 24.09 |
| 150 day SMA | 24.2 | 24.21 | 24.21 |
| 200 day SMA | 24.28 | 24.28 | 24.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.