login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 24.52 and 24.56

Daily Target 1	24.48
Daily Target 2	24.51
Daily Target 3	24.523333333333
Daily Target 4	24.55
Daily Target 5	24.56

Daily price and volume Duke Energy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	24.53 (-0.04%)	24.50	24.50 - 24.54	2.1574 times
Thu 29 January 2026	24.54 (-0.2%)	24.52	24.51 - 24.54	0.4822 times
Wed 28 January 2026	24.59 (-0.08%)	24.61	24.57 - 24.61	0.1523 times
Tue 27 January 2026	24.61 (0.04%)	24.55	24.55 - 24.61	0.2284 times
Mon 26 January 2026	24.60 (0%)	24.63	24.60 - 24.63	0.6091 times
Fri 23 January 2026	24.60 (-0.04%)	24.60	24.59 - 24.60	0.1015 times
Thu 22 January 2026	24.61 (0.08%)	24.63	24.58 - 24.64	5.6599 times
Wed 21 January 2026	24.59 (0.29%)	24.57	24.57 - 24.59	0.0508 times
Tue 20 January 2026	24.52 (-0.33%)	24.53	24.52 - 24.56	0.4315 times
Fri 16 January 2026	24.60 (0%)	24.61	24.59 - 24.61	0.1269 times
Thu 15 January 2026	24.60 (0.08%)	24.60	24.60 - 24.62	0.2284 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.45 and 24.58

Weekly Target 1	24.42
Weekly Target 2	24.48
Weekly Target 3	24.553333333333
Weekly Target 4	24.61
Weekly Target 5	24.68

Weekly price and volumes for Duke Energy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	24.53 (-0.28%)	24.63	24.50 - 24.63	1.0163 times
Fri 23 January 2026	24.60 (0%)	24.53	24.52 - 24.64	1.7484 times
Fri 16 January 2026	24.60 (0.29%)	24.54	24.52 - 24.62	0.6468 times
Fri 09 January 2026	24.53 (0.33%)	24.47	24.44 - 24.54	0.9168 times
Fri 02 January 2026	24.45 (0.16%)	24.35	24.30 - 24.45	1.4144 times
Fri 26 December 2025	24.41 (0.33%)	24.37	24.34 - 24.43	1.2011 times
Fri 19 December 2025	24.33 (0.25%)	24.27	24.27 - 24.35	0.3269 times
Fri 12 December 2025	24.27 (-0.12%)	24.29	24.24 - 24.34	1.5707 times
Fri 05 December 2025	24.30 (-0.94%)	24.52	24.29 - 24.74	0.1635 times
Fri 28 November 2025	24.53 (0.66%)	24.44	24.39 - 24.53	0.995 times
Fri 21 November 2025	24.37 (0.08%)	24.38	24.30 - 24.42	2.2957 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.46 and 24.72

Monthly Target 1	24.26
Monthly Target 2	24.39
Monthly Target 3	24.516666666667
Monthly Target 4	24.65
Monthly Target 5	24.78

Monthly price and volumes Duke Energy

Date	Closing	Open	Range	Volume
Fri 30 January 2026	24.53 (0.66%)	24.38	24.38 - 24.64	0.9299 times
Wed 31 December 2025	24.37 (-0.65%)	24.52	24.24 - 24.74	0.8688 times
Fri 28 November 2025	24.53 (0.08%)	24.51	24.30 - 24.53	2.0698 times
Fri 31 October 2025	24.51 (-0.41%)	24.64	24.29 - 24.75	1.2585 times
Tue 30 September 2025	24.61 (0.45%)	24.47	24.43 - 24.72	0.5849 times
Fri 29 August 2025	24.50 (0.62%)	24.34	24.26 - 24.53	0.2655 times
Thu 31 July 2025	24.35 (-0.04%)	24.36	24.23 - 24.49	0.2415 times
Mon 30 June 2025	24.36 (1.29%)	24.03	24.00 - 24.50	1.2223 times
Fri 30 May 2025	24.05 (0.71%)	23.88	23.73 - 24.06	0.4387 times
Wed 30 April 2025	23.88 (-3.48%)	24.74	23.36 - 24.81	2.1201 times
Mon 31 March 2025	24.74 (-1.98%)	25.22	24.70 - 25.22	0.2319 times

monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUKH on MunafaSutra.com for free

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period	DMA value
5 day DMA	24.57
12 day DMA	24.58
20 day DMA	24.55
35 day DMA	24.46
50 day DMA	24.45
100 day DMA	24.49
150 day DMA	24.46
200 day DMA	24.34

EMA (exponential moving average) of Duke Energy DUKH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.56	24.58	24.6
12 day EMA	24.56	24.57	24.58
20 day EMA	24.53	24.53	24.53
35 day EMA	24.53	24.53	24.53
50 day EMA	24.46	24.46	24.46

SMA (simple moving average) of Duke Energy DUKH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.57	24.59	24.6
12 day SMA	24.58	24.58	24.58
20 day SMA	24.55	24.54	24.54
35 day SMA	24.46	24.45	24.45
50 day SMA	24.45	24.44	24.44
100 day SMA	24.49	24.49	24.49
150 day SMA	24.46	24.46	24.45
200 day SMA	24.34	24.33	24.33

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme