DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 23.32 and 23.37

Daily Target 123.27
Daily Target 223.31
Daily Target 323.323333333333
Daily Target 423.36
Daily Target 523.37

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 25 September 2026 23.34 (0%) 23.29 23.29 - 23.34 0.0296 times
Thu 24 September 2026 23.34 (-0.26%) 23.37 23.32 - 23.37 1.7012 times
Wed 23 September 2026 23.40 (-0.59%) 23.46 23.40 - 23.46 0.1183 times
Tue 22 September 2026 23.54 (0%) 23.56 23.53 - 23.56 0.5621 times
Mon 21 September 2026 23.54 (0.17%) 23.52 23.52 - 23.55 1.9527 times
Fri 18 September 2026 23.50 (-0.17%) 23.51 23.48 - 23.51 0.074 times
Thu 17 September 2026 23.54 (0.34%) 23.54 23.53 - 23.54 0.1479 times
Wed 16 September 2026 23.46 (0%) 23.52 23.46 - 23.52 0.1036 times
Tue 15 September 2026 23.46 (-0.17%) 23.47 23.44 - 23.47 0.2071 times
Mon 14 September 2026 23.50 (-0.25%) 23.51 23.46 - 23.54 5.1036 times
Fri 11 September 2026 23.56 (0.13%) 23.58 23.56 - 23.59 0.0592 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 23.18 and 23.45

Weekly Target 123.13
Weekly Target 223.23
Weekly Target 323.396666666667
Weekly Target 423.5
Weekly Target 523.67

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 25 September 2026 23.34 (-0.68%) 23.52 23.29 - 23.56 1.1919 times
Fri 18 September 2026 23.50 (-0.25%) 23.51 23.44 - 23.54 1.5394 times
Fri 11 September 2026 23.56 (-1.05%) 23.69 23.53 - 23.72 0.3394 times
Fri 04 September 2026 23.81 (0%) 23.80 23.66 - 23.84 1.7374 times
Fri 28 August 2026 23.81 (0.25%) 23.75 23.75 - 23.88 0.2949 times
Fri 21 August 2026 23.75 (-0.42%) 23.80 23.73 - 23.85 0.8606 times
Fri 14 August 2026 23.85 (0.25%) 23.75 23.72 - 23.92 2.6384 times
Fri 07 August 2026 23.79 (0.21%) 23.78 23.72 - 23.90 0.396 times
Fri 31 July 2026 23.74 (0.08%) 23.71 23.69 - 23.76 0.2465 times
Fri 24 July 2026 23.72 (0%) 23.69 23.69 - 23.77 0.7556 times
Fri 24 July 2026 23.72 (-0.59%) 23.86 23.69 - 23.90 1.4061 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 23.04 and 23.59

Monthly Target 122.94
Monthly Target 223.14
Monthly Target 323.49
Monthly Target 423.69
Monthly Target 524.04

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 25 September 2026 23.34 (-2.1%) 23.66 23.29 - 23.84 0.7475 times
Mon 31 August 2026 23.84 (0.42%) 23.78 23.72 - 23.92 0.7481 times
Fri 31 July 2026 23.74 (-0.92%) 24.01 23.69 - 24.08 1.6749 times
Tue 30 June 2026 23.96 (-0.62%) 24.13 23.83 - 24.14 1.5043 times
Fri 29 May 2026 24.11 (-0.12%) 24.15 23.77 - 24.20 2.6393 times
Thu 30 April 2026 24.14 (0.88%) 23.96 23.87 - 24.18 0.3002 times
Tue 31 March 2026 23.93 (-2.33%) 24.41 23.68 - 24.49 0.8894 times
Fri 27 February 2026 24.50 (-0.12%) 24.56 24.33 - 24.63 0.6454 times
Fri 30 January 2026 24.53 (0.66%) 24.38 24.38 - 24.64 0.4399 times
Wed 31 December 2025 24.37 (-0.65%) 24.52 24.24 - 24.74 0.411 times
Fri 28 November 2025 24.53 (0.08%) 24.51 24.30 - 24.53 0.9792 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.48
20 day DMA 23.59
35 day DMA 23.68
50 day DMA 23.71
100 day DMA 23.84
150 day DMA 23.93
200 day DMA 24.06

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4423.49
12 day EMA23.4823.5123.54
20 day EMA23.5623.5823.61
35 day EMA23.6123.6323.65
50 day EMA23.723.7123.72

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4623.5
12 day SMA23.4823.523.53
20 day SMA23.5923.6223.64
35 day SMA23.6823.6923.71
50 day SMA23.7123.7223.73
100 day SMA23.8423.8523.85
150 day SMA23.9323.9423.94
200 day SMA24.0624.0724.07
Back to top | Use Dark Theme