Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

DukeEnergy DUKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKH are 24.4 and 24.41

Daily Target 124.39
Daily Target 224.39
Daily Target 324.396666666667
Daily Target 424.4
Daily Target 524.41

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 20 August 2025 24.40 (-0.08%) 24.39 24.39 - 24.40 5 times
Tue 19 August 2025 24.42 (0.04%) 24.45 24.41 - 24.45 0.641 times
Mon 18 August 2025 24.41 (0%) 24.41 24.41 - 24.43 0.7692 times
Fri 15 August 2025 24.41 (0.04%) 24.42 24.41 - 24.42 0.2564 times
Thu 14 August 2025 24.40 (-0.2%) 24.39 24.39 - 24.40 0.7692 times
Wed 13 August 2025 24.45 (0.29%) 24.41 24.41 - 24.45 0.5128 times
Tue 12 August 2025 24.38 (0.29%) 24.35 24.34 - 24.38 0.641 times
Mon 11 August 2025 24.31 (-0.04%) 24.34 24.31 - 24.34 0.641 times
Fri 08 August 2025 24.32 (0.08%) 24.33 24.32 - 24.33 0.2564 times
Thu 07 August 2025 24.30 (-0.08%) 24.36 24.30 - 24.36 0.5128 times
Wed 06 August 2025 24.32 (0.04%) 24.32 24.32 - 24.33 3.0769 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKH are 24.37 and 24.43

Weekly Target 124.35
Weekly Target 224.38
Weekly Target 324.413333333333
Weekly Target 424.44
Weekly Target 524.47

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 20 August 2025 24.40 (-0.04%) 24.41 24.39 - 24.45 1.0181 times
Fri 15 August 2025 24.41 (0.37%) 24.34 24.31 - 24.45 0.448 times
Fri 08 August 2025 24.32 (-0.12%) 24.29 24.26 - 24.36 0.9774 times
Fri 01 August 2025 24.35 (-0.08%) 24.36 24.32 - 24.38 0.509 times
Fri 25 July 2025 24.37 (0.25%) 24.35 24.34 - 24.38 0.4072 times
Fri 18 July 2025 24.31 (0%) 24.28 24.24 - 24.31 0.9798 times
Fri 11 July 2025 24.31 (-0.69%) 24.48 24.23 - 24.48 1.5068 times
Thu 03 July 2025 24.48 (0.78%) 24.35 24.33 - 24.49 0.2036 times
Fri 27 June 2025 24.29 (0.79%) 24.12 24.12 - 24.50 0.957 times
Fri 20 June 2025 24.10 (0.42%) 24.05 24.02 - 24.10 2.9932 times
Fri 13 June 2025 24.00 (0%) 24.04 24.00 - 24.10 12.3595 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKH are 24.33 and 24.52

Monthly Target 124.18
Monthly Target 224.29
Monthly Target 324.37
Monthly Target 424.48
Monthly Target 524.56

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 20 August 2025 24.40 (0.21%) 24.34 24.26 - 24.45 0.1986 times
Thu 31 July 2025 24.35 (-0.04%) 24.36 24.23 - 24.49 0.2725 times
Mon 30 June 2025 24.36 (1.29%) 24.03 24.00 - 24.50 1.3789 times
Fri 30 May 2025 24.05 (0.71%) 23.88 23.73 - 24.06 0.4949 times
Wed 30 April 2025 23.88 (-3.48%) 24.74 23.36 - 24.81 2.3918 times
Mon 31 March 2025 24.74 (-1.98%) 25.22 24.70 - 25.22 0.2616 times
Fri 28 February 2025 25.24 (0.12%) 25.14 24.93 - 25.24 1.2492 times
Fri 31 January 2025 25.21 (0.08%) 25.22 24.99 - 25.29 2.7756 times
Tue 31 December 2024 25.19 (-1.49%) 25.44 25.05 - 25.44 0.2226 times
Tue 26 November 2024 25.57 (0.16%) 25.53 25.47 - 25.75 0.7543 times
Thu 31 October 2024 25.53 (-1.31%) 25.86 25.53 - 25.90 1.7233 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUKH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and DukeEnergy DUKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUKH stock. Volume based technical analysis of DukeEnergy DUKH stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKH

DMA (daily moving average) of Duke Energy DUKH

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.37
20 day DMA 24.36
35 day DMA 24.35
50 day DMA 24.29
100 day DMA 24.13
150 day DMA 24.45
200 day DMA 24.69

EMA (exponential moving average) of Duke Energy DUKH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4124.4
12 day EMA24.3924.3924.38
20 day EMA24.3724.3724.36
35 day EMA24.3324.3324.32
50 day EMA24.2924.2924.28

SMA (simple moving average) of Duke Energy DUKH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.4224.41
12 day SMA24.3724.3724.36
20 day SMA24.3624.3624.36
35 day SMA24.3524.3524.35
50 day SMA24.2924.2824.27
100 day SMA24.1324.1324.14
150 day SMA24.4524.4524.46
200 day SMA24.6924.724.7
Back to top | Use Dark Theme