Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 148.64 and 150.68
| Daily Target 1 | 148.16 |
| Daily Target 2 | 149.11 |
| Daily Target 3 | 150.20333333333 |
| Daily Target 4 | 151.15 |
| Daily Target 5 | 152.24 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.05 (-0.42%) | 150.46 | 149.26 - 151.30 | 0.6602 times | Thu 09 April 2026 | 150.68 (1.51%) | 147.88 | 147.88 - 151.61 | 0.8049 times | Wed 08 April 2026 | 148.44 (-0.89%) | 151.31 | 148.29 - 153.00 | 1.0674 times | Tue 07 April 2026 | 149.78 (-0.23%) | 149.00 | 148.91 - 151.64 | 0.5023 times | Mon 06 April 2026 | 150.12 (3.12%) | 144.76 | 144.76 - 150.22 | 0.9271 times | Thu 02 April 2026 | 145.58 (-3.17%) | 150.22 | 144.77 - 151.19 | 1.6526 times | Wed 01 April 2026 | 150.34 (-2.18%) | 152.84 | 150.32 - 153.72 | 1.416 times | Tue 31 March 2026 | 153.69 (0.87%) | 153.45 | 152.08 - 155.00 | 1.2345 times | Mon 30 March 2026 | 152.37 (-1.33%) | 155.34 | 152.23 - 155.34 | 0.9024 times | Fri 27 March 2026 | 154.43 (-1.49%) | 157.01 | 153.83 - 157.01 | 0.8325 times | Thu 26 March 2026 | 156.76 (1.06%) | 155.17 | 154.59 - 157.18 | 0.8568 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 147.41 and 155.65
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 145.54 |
| Weekly Target 3 | 149.27 |
| Weekly Target 4 | 153.78 |
| Weekly Target 5 | 157.51 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.7646 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.0046 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.8439 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.7263 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.5581 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 1.0723 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 1.1426 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.913 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.3144 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.6602 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 3.7655 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 142.93 and 151.89
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 149.51 |
| Monthly Target 4 | 154.26 |
| Monthly Target 5 | 158.47 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 150.05 (-2.37%) | 152.84 | 144.76 - 153.72 | 0.2882 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9799 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6561 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0486 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9607 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8995 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.1018 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0256 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0828 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9568 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.969 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 149.81 |
| 12 day DMA | 151.45 |
| 20 day DMA | 151.2 |
| 35 day DMA | 151.52 |
| 50 day DMA | 147.3 |
| 100 day DMA | 130.79 |
| 150 day DMA | 129.87 |
| 200 day DMA | 132.26 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 149.9 | 149.51 |
| 12 day EMA | 150.54 | 150.63 | 150.62 |
| 20 day EMA | 150.33 | 150.36 | 150.33 |
| 35 day EMA | 147.28 | 147.12 | 146.91 |
| 50 day EMA | 144.28 | 144.04 | 143.77 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.81 | 148.92 | 148.85 |
| 12 day SMA | 151.45 | 151.72 | 151.84 |
| 20 day SMA | 151.2 | 151.44 | 151.48 |
| 35 day SMA | 151.52 | 151.46 | 151.45 |
| 50 day SMA | 147.3 | 146.42 | 145.52 |
| 100 day SMA | 130.79 | 130.52 | 130.25 |
| 150 day SMA | 129.87 | 129.77 | 129.67 |
| 200 day SMA | 132.26 | 132.22 | 132.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.