Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 107.38 and 111.47
| Daily Target 1 | 103.99 |
| Daily Target 2 | 106.67 |
| Daily Target 3 | 108.08333333333 |
| Daily Target 4 | 110.76 |
| Daily Target 5 | 112.17 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.34 (1.96%) | 107.12 | 105.41 - 109.50 | 1.2585 times | Thu 29 January 2026 | 107.24 (1.28%) | 106.00 | 105.51 - 107.76 | 1.3052 times | Wed 28 January 2026 | 105.88 (0.26%) | 104.75 | 104.06 - 106.85 | 0.8096 times | Tue 27 January 2026 | 105.61 (-1.77%) | 106.79 | 105.03 - 106.96 | 0.8549 times | Mon 26 January 2026 | 107.51 (-0.56%) | 108.40 | 106.70 - 108.61 | 0.6648 times | Fri 23 January 2026 | 108.12 (-0.96%) | 108.64 | 107.40 - 109.16 | 1.1699 times | Thu 22 January 2026 | 109.17 (2.7%) | 107.33 | 107.20 - 110.43 | 1.0307 times | Wed 21 January 2026 | 106.30 (2.28%) | 103.90 | 103.90 - 106.69 | 1.106 times | Tue 20 January 2026 | 103.93 (-0.77%) | 103.91 | 103.47 - 105.11 | 1.0547 times | Fri 16 January 2026 | 104.74 (-1.04%) | 104.94 | 104.20 - 106.32 | 0.7457 times | Thu 15 January 2026 | 105.84 (1.95%) | 103.25 | 102.26 - 106.38 | 1.0819 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 106.7 and 112.14
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 1.2681 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 1.1303 times | Fri 16 January 2026 | 104.74 (-6.02%) | 111.49 | 101.00 - 111.72 | 1.3314 times | Fri 09 January 2026 | 111.45 (-2.67%) | 113.53 | 108.67 - 115.82 | 1.2429 times | Fri 02 January 2026 | 114.51 (0.89%) | 114.00 | 112.54 - 115.19 | 0.5341 times | Mon 29 December 2025 | 113.50 (-0.42%) | 114.00 | 112.54 - 114.22 | 0.1221 times | Fri 26 December 2025 | 113.98 (-1.06%) | 114.95 | 113.12 - 117.44 | 0.5833 times | Fri 19 December 2025 | 115.20 (-5.07%) | 121.78 | 114.65 - 122.40 | 1.5008 times | Fri 12 December 2025 | 121.35 (3.37%) | 117.10 | 115.91 - 122.61 | 1.1971 times | Fri 05 December 2025 | 117.39 (-1.91%) | 119.52 | 116.39 - 120.60 | 1.0899 times | Fri 28 November 2025 | 119.68 (-0.47%) | 120.50 | 119.04 - 122.26 | 0.6707 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 97.76 and 112.58
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 108.72 |
| Monthly Target 4 | 116.44 |
| Monthly Target 5 | 123.54 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.036 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9492 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8887 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0886 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0134 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0698 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9454 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9574 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 1.0094 times | Wed 30 April 2025 | 141.55 (-7.47%) | 152.97 | 132.63 - 157.12 | 1.0421 times | Mon 31 March 2025 | 152.97 (3.44%) | 148.19 | 138.64 - 154.08 | 1.0802 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 106.46 |
| 20 day DMA | 108.51 |
| 35 day DMA | 111.96 |
| 50 day DMA | 113.84 |
| 100 day DMA | 120.59 |
| 150 day DMA | 126.82 |
| 200 day DMA | 130.05 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.6 | 106.73 | 106.48 |
| 12 day EMA | 107.67 | 107.37 | 107.39 |
| 20 day EMA | 108.78 | 108.72 | 108.88 |
| 35 day EMA | 111.12 | 111.23 | 111.46 |
| 50 day EMA | 113.81 | 113.99 | 114.27 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 106.87 | 107.26 |
| 12 day SMA | 106.46 | 106.05 | 106.29 |
| 20 day SMA | 108.51 | 108.73 | 109.04 |
| 35 day SMA | 111.96 | 112.17 | 112.45 |
| 50 day SMA | 113.84 | 113.99 | 114.28 |
| 100 day SMA | 120.59 | 120.85 | 121.15 |
| 150 day SMA | 126.82 | 127.03 | 127.25 |
| 200 day SMA | 130.05 | 130.24 | 130.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.