DavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets DavitaInc

Strong Daily Stock price targets for DavitaInc DVA are 175.37 and 180.22

Daily Target 1174.46
Daily Target 2176.27
Daily Target 3179.31333333333
Daily Target 4181.12
Daily Target 5184.16

Daily price and volume Davita Inc

Date Closing Open Range Volume
Mon 28 September 2026 178.07 (-0.22%) 178.71 177.51 - 182.36 0.5341 times
Fri 25 September 2026 178.47 (2.18%) 175.38 174.67 - 179.10 0.6317 times
Thu 24 September 2026 174.67 (-4.62%) 183.10 174.32 - 183.78 0.9873 times
Wed 23 September 2026 183.14 (-0.32%) 184.03 182.48 - 186.23 0.6613 times
Tue 22 September 2026 183.72 (0.76%) 184.01 182.94 - 185.85 0.6716 times
Mon 21 September 2026 182.34 (-0.83%) 184.47 182.03 - 185.00 0.6866 times
Fri 18 September 2026 183.86 (0.42%) 183.96 181.27 - 185.85 2.5507 times
Thu 17 September 2026 183.09 (-5.56%) 194.57 182.30 - 195.75 1.7149 times
Wed 16 September 2026 193.86 (1.55%) 191.43 189.99 - 195.07 0.7283 times
Tue 15 September 2026 190.90 (0.83%) 188.09 186.35 - 191.40 0.8335 times
Mon 14 September 2026 189.32 (4.28%) 185.00 184.00 - 189.95 0.8541 times

Daily chart DavitaInc

Weekly price and charts DavitaInc

Strong weekly Stock price targets for DavitaInc DVA are 175.37 and 180.22

Weekly Target 1174.46
Weekly Target 2176.27
Weekly Target 3179.31333333333
Weekly Target 4181.12
Weekly Target 5184.16

Weekly price and volumes for Davita Inc

Date Closing Open Range Volume
Mon 28 September 2026 178.07 (-0.22%) 178.71 177.51 - 182.36 0.1232 times
Fri 25 September 2026 178.47 (-2.93%) 184.47 174.32 - 186.23 0.8393 times
Fri 18 September 2026 183.86 (1.27%) 185.00 181.27 - 195.75 1.5412 times
Fri 11 September 2026 181.55 (-1.33%) 183.16 176.82 - 185.26 0.7409 times
Fri 04 September 2026 183.99 (1.83%) 179.74 175.47 - 184.13 0.8151 times
Fri 28 August 2026 180.68 (3.95%) 174.03 171.40 - 182.53 0.888 times
Fri 21 August 2026 173.82 (-3.47%) 177.97 173.74 - 180.24 0.7065 times
Fri 14 August 2026 180.06 (-2.02%) 182.33 176.85 - 186.96 1.1947 times
Fri 07 August 2026 183.77 (-23.46%) 245.00 176.59 - 247.49 2.3691 times
Fri 31 July 2026 240.09 (1.98%) 235.53 233.56 - 244.49 0.7821 times
Fri 24 July 2026 235.44 (0%) 235.01 231.20 - 237.85 0.15 times

weekly chart DavitaInc

Monthly price and charts DavitaInc

Strong monthly Stock price targets for DavitaInc DVA are 176.2 and 197.63

Monthly Target 1161.28
Monthly Target 2169.68
Monthly Target 3182.71333333333
Monthly Target 4191.11
Monthly Target 5204.14

Monthly price and volumes Davita Inc

Date Closing Open Range Volume
Mon 28 September 2026 178.07 (1.17%) 176.32 174.32 - 195.75 0.7688 times
Mon 31 August 2026 176.01 (-26.69%) 245.00 171.40 - 247.49 1.0488 times
Fri 31 July 2026 240.09 (7.92%) 221.62 220.50 - 244.49 0.7831 times
Tue 30 June 2026 222.48 (14.47%) 193.67 186.61 - 224.19 0.9763 times
Fri 29 May 2026 194.36 (25.28%) 154.87 148.00 - 202.69 1.3669 times
Thu 30 April 2026 155.14 (0.94%) 152.84 143.07 - 156.15 0.7299 times
Tue 31 March 2026 153.69 (-1.67%) 155.07 146.09 - 159.42 0.9126 times
Fri 27 February 2026 156.30 (42.95%) 109.06 108.88 - 157.91 1.5423 times
Fri 30 January 2026 109.34 (-3.76%) 113.68 101.00 - 115.82 0.9765 times
Wed 31 December 2025 113.61 (-5.07%) 119.52 112.54 - 122.61 0.8947 times
Fri 28 November 2025 119.68 (0.55%) 118.81 113.97 - 125.68 0.8377 times

monthly chart DavitaInc

DMA SMA EMA moving averages of Davita Inc DVA

DMA (daily moving average) of Davita Inc DVA

DMA period DMA value
5 day DMA 179.61
12 day DMA 183.58
20 day DMA 182.23
35 day DMA 180.63
50 day DMA 194.14
100 day DMA 201.94
150 day DMA 185.7
200 day DMA 169.9

EMA (exponential moving average) of Davita Inc DVA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.4180.07180.87
12 day EMA181.4182.01182.65
20 day EMA182.96183.48184.01
35 day EMA189.98190.68191.4
50 day EMA195.92196.65197.39

SMA (simple moving average) of Davita Inc DVA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.61180.47181.55
12 day SMA183.58183.85184.23
20 day SMA182.23182.36182.38
35 day SMA180.63180.8180.86
50 day SMA194.14195.26196.43
100 day SMA201.94202.1202.26
150 day SMA185.7185.52185.34
200 day SMA169.9169.61169.31
Back to top | Use Dark Theme