Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 222.77 and 231.08
| Daily Target 1 | 220.52 |
| Daily Target 2 | 225.01 |
| Daily Target 3 | 228.83333333333 |
| Daily Target 4 | 233.32 |
| Daily Target 5 | 237.14 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.49 (-0.47%) | 231.94 | 224.35 - 232.66 | 0.5916 times | Wed 08 July 2026 | 230.58 (-1.59%) | 230.06 | 221.00 - 235.03 | 0.462 times | Tue 07 July 2026 | 234.31 (-0.59%) | 238.93 | 230.99 - 239.64 | 1.0654 times | Mon 06 July 2026 | 235.71 (0.34%) | 235.50 | 233.63 - 238.64 | 1.0155 times | Thu 02 July 2026 | 234.91 (3.02%) | 230.95 | 230.58 - 236.51 | 0.9818 times | Wed 01 July 2026 | 228.03 (2.49%) | 221.62 | 220.50 - 229.80 | 0.9914 times | Tue 30 June 2026 | 222.48 (1.27%) | 219.31 | 217.21 - 224.19 | 0.938 times | Mon 29 June 2026 | 219.70 (1.23%) | 217.59 | 216.01 - 221.59 | 0.9757 times | Fri 26 June 2026 | 217.04 (1.72%) | 212.23 | 212.22 - 217.04 | 1.946 times | Thu 25 June 2026 | 213.36 (0.15%) | 208.00 | 207.10 - 215.03 | 1.0325 times | Wed 24 June 2026 | 213.04 (1%) | 211.60 | 210.83 - 214.00 | 0.5966 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 215.93 and 234.57
| Weekly Target 1 | 211.4 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 230.04333333333 |
| Weekly Target 4 | 239.09 |
| Weekly Target 5 | 248.68 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.49 (-2.31%) | 235.50 | 221.00 - 239.64 | 0.666 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.8258 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.166 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.9011 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 0.9275 times | Fri 05 June 2026 | 192.16 (-1.13%) | 193.67 | 186.61 - 199.15 | 0.9728 times | Fri 29 May 2026 | 194.36 (-2.1%) | 199.42 | 193.76 - 199.49 | 0.6248 times | Fri 22 May 2026 | 198.52 (-0.61%) | 199.40 | 194.10 - 202.56 | 1.2977 times | Fri 15 May 2026 | 199.74 (0.55%) | 200.83 | 191.57 - 202.69 | 1.1608 times | Fri 08 May 2026 | 198.65 (2.46%) | 169.28 | 169.28 - 199.27 | 1.4575 times | Wed 06 May 2026 | 193.88 (27.85%) | 151.67 | 148.00 - 194.29 | 1.4399 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 225 and 244.14
| Monthly Target 1 | 210.74 |
| Monthly Target 2 | 220.11 |
| Monthly Target 3 | 229.87666666667 |
| Monthly Target 4 | 239.25 |
| Monthly Target 5 | 249.02 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.49 (3.15%) | 221.62 | 220.50 - 239.64 | 0.2548 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0271 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.4381 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7679 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9601 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.6226 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0274 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9413 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8813 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0795 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 1.0049 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 233 |
| 12 day DMA | 224.13 |
| 20 day DMA | 217.38 |
| 35 day DMA | 207.58 |
| 50 day DMA | 200.15 |
| 100 day DMA | 175.58 |
| 150 day DMA | 156.41 |
| 200 day DMA | 148.5 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.32 | 230.74 | 230.82 |
| 12 day EMA | 224.83 | 223.98 | 222.78 |
| 20 day EMA | 218.55 | 217.4 | 216.01 |
| 35 day EMA | 208.85 | 207.63 | 206.28 |
| 50 day EMA | 199.45 | 198.22 | 196.9 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233 | 232.71 | 231.09 |
| 12 day SMA | 224.13 | 222.48 | 220.59 |
| 20 day SMA | 217.38 | 215.81 | 213.89 |
| 35 day SMA | 207.58 | 206.73 | 205.85 |
| 50 day SMA | 200.15 | 198.56 | 196.95 |
| 100 day SMA | 175.58 | 174.78 | 173.97 |
| 150 day SMA | 156.41 | 155.67 | 154.93 |
| 200 day SMA | 148.5 | 148.01 | 147.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.