Login or Join
HomepageDynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies
Strong Daily Stock price targets for DynavaxTechnologies DVAX are 15.48 and 15.49
| Daily Target 1 | 15.47 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.483333333333 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.49 |
Daily price and volume Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.48 (0%) | 15.49 | 15.48 - 15.49 | 0.7771 times | Wed 28 January 2026 | 15.48 (0%) | 15.50 | 15.48 - 15.51 | 1.1347 times | Tue 27 January 2026 | 15.48 (-0.26%) | 15.49 | 15.47 - 15.55 | 0.9127 times | Mon 26 January 2026 | 15.52 (0.06%) | 15.51 | 15.49 - 15.56 | 0.8949 times | Fri 23 January 2026 | 15.51 (-0.89%) | 15.64 | 15.51 - 15.65 | 1.1022 times | Thu 22 January 2026 | 15.65 (-0.19%) | 15.68 | 15.65 - 15.69 | 0.9655 times | Wed 21 January 2026 | 15.68 (0%) | 15.56 | 15.56 - 15.69 | 0.8189 times | Tue 20 January 2026 | 15.68 (0.32%) | 15.63 | 15.61 - 15.69 | 1.2369 times | Fri 16 January 2026 | 15.63 (0.06%) | 15.65 | 15.60 - 15.67 | 0.9278 times | Thu 15 January 2026 | 15.62 (0.13%) | 15.59 | 15.59 - 15.67 | 1.2292 times | Wed 14 January 2026 | 15.60 (-0.76%) | 15.69 | 15.57 - 15.69 | 1.1113 times |
Weekly price and charts DynavaxTechnologies
Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.43 and 15.52
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.48 (-0.19%) | 15.51 | 15.47 - 15.56 | 0.4789 times | Fri 23 January 2026 | 15.51 (-0.77%) | 15.63 | 15.51 - 15.69 | 0.5309 times | Fri 16 January 2026 | 15.63 (1.43%) | 15.66 | 15.57 - 15.73 | 1.2537 times | Fri 09 January 2026 | 15.41 (0.2%) | 15.38 | 15.37 - 15.45 | 1.7913 times | Fri 02 January 2026 | 15.38 (0%) | 15.38 | 15.37 - 15.43 | 1.2793 times | Fri 26 December 2025 | 15.38 (41.62%) | 10.88 | 10.78 - 15.49 | 2.6166 times | Fri 19 December 2025 | 10.86 (0.56%) | 10.81 | 10.63 - 11.07 | 0.6549 times | Fri 12 December 2025 | 10.80 (-0.83%) | 10.97 | 10.71 - 11.18 | 0.4726 times | Fri 05 December 2025 | 10.89 (-4.22%) | 11.23 | 10.63 - 11.31 | 0.5305 times | Fri 28 November 2025 | 11.37 (1.7%) | 11.21 | 11.17 - 11.58 | 0.3914 times | Fri 21 November 2025 | 11.18 (1.08%) | 11.02 | 10.69 - 11.29 | 0.5739 times |
Monthly price and charts DynavaxTechnologies
Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.43 and 15.79
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.526666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Dynavax Technologies
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.48 (0.65%) | 15.39 | 15.37 - 15.73 | 1.4681 times | Wed 31 December 2025 | 15.38 (35.27%) | 11.23 | 10.63 - 15.49 | 1.7342 times | Fri 28 November 2025 | 11.37 (10.82%) | 10.15 | 9.92 - 11.58 | 0.7595 times | Fri 31 October 2025 | 10.26 (3.32%) | 9.97 | 9.71 - 10.59 | 0.6596 times | Tue 30 September 2025 | 9.93 (-1.88%) | 10.12 | 9.20 - 10.29 | 0.8615 times | Fri 29 August 2025 | 10.12 (-7.83%) | 10.95 | 9.85 - 12.06 | 0.8318 times | Thu 31 July 2025 | 10.98 (10.69%) | 9.87 | 9.79 - 11.48 | 0.6288 times | Mon 30 June 2025 | 9.92 (1.33%) | 9.81 | 9.65 - 10.68 | 0.7595 times | Fri 30 May 2025 | 9.79 (-16.68%) | 11.72 | 9.22 - 11.72 | 1.0675 times | Wed 30 April 2025 | 11.75 (-9.41%) | 12.95 | 10.04 - 13.03 | 1.2295 times | Mon 31 March 2025 | 12.97 (-5.95%) | 13.83 | 12.92 - 14.63 | 1.206 times |
Indicator Analysis of DynavaxTechnologies
Please login to view indicator analysis. or View indicator analysis of DynavaxTechnologies DVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.53 |
| 35 day DMA | 14.06 |
| 50 day DMA | 13.17 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.52 | 15.54 |
| 12 day EMA | 15.45 | 15.45 | 15.45 |
| 20 day EMA | 15.13 | 15.09 | 15.05 |
| 35 day EMA | 14.25 | 14.18 | 14.1 |
| 50 day EMA | 13.24 | 13.15 | 13.05 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.53 | 15.57 |
| 12 day SMA | 15.59 | 15.6 | 15.6 |
| 20 day SMA | 15.53 | 15.52 | 15.52 |
| 35 day SMA | 14.06 | 13.93 | 13.8 |
| 50 day SMA | 13.17 | 13.08 | 12.99 |
| 100 day SMA | 11.65 | 11.6 | 11.54 |
| 150 day SMA | 11.3 | 11.26 | 11.23 |
| 200 day SMA | 11.04 | 11.02 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.